|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $66.0500 One month high (close): $76.9800
VFC Daily Change: -0.26% Daily StdDev 1.79% VFC EMA_5_Trend: 0.06% 10Minute StdDev: $0.6031
Latest Price : $67.99(-0.26%) | Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.8) Mon. Sep 20, 2021($0.9)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 16 | 70.91 | 68.21 | 67.93(0.16) | 67.88(-0.07) | 67.76(0.12) | 67.99 | -0.9 | | -22 | 26(-3.5) | 5 | [9] | [4] | [2] | -2 | -123 | RG | 0.3 | Wait | | (7) | 7 | -2 | 1 | 20 | 0.1,46 | 34 | Sample size 6 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces: 67.88(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 68.21(daily_ema_10 0.32%) 70.91(daily_ema_20 4.29%)
|
| | | 2 | Sep/28 | 15 | 70.91 | 68.21 | 67.82(0.15) | 67.93(-0.12) | 67.68(0.13) | 68.01 | -0.9 | | -22 | 30(-2) | 10 | [8] | [3] | [9] | 1 | -91 | RG | 0.3 | Wait? | | (9) | 7 | 18 | 0 | 20 | 0.2,46 | 34 | | 3 | Sep/28 | 14 | 70.91 | 68.21 | 67.72(0.13) | 68.01(-0.15) | 67.59(-0.19) | 67.78 | -1 | | -22 | 32(-2.2) | -15 | [7] | [-16] | [5] | 4 | -174 | RG | 0.2 | Wait | | (7) | -11 | 18 | -5 | 1 | 0.1,51 | 34 | | 4 | Sep/28 | 13 | 70.91 | 68.21 | 67.63(0.09) | 68.11(-0.18) | 67.72(-0.19) | 67.55 | -1 | | -22 | 34(-1.1) | -40 | [5] | [-18] | [-1] | -4 | -152 | DR | -0.2 | OpenShort | | (7) | -11 | 7 | -15 | -16 | -0.1,49 | 34 | | 5 | Sep/28 | 12 | 70.91 | 68.21 | 67.57(0.09) | 68.23(-0.25) | 67.85(-0.24) | 67.46 | -1.1 | | -22 | 35(-1.1) | -50 | [5] | [-22] | [-8] | 1 | -175 | DR | -0.3 | OpenShort | | (5) | -13 | -7 | -19 | -20 | -0.1,53 | 34 | | | | |
| 6 | Sep/28 | 11 | 70.91 | 68.21 | 67.51(0.07) | 68.4(-0.22) | 68.01(-0.26) | 67.55 | -1 | | -22 | 36(-0.5) | -50 | [4] | [-23] | [-9] | 19 | -128 | DR | -0.4 | OpenShort | | (5) | -15 | -12 | -10 | -20 | 0,69 | 34 | | 7 | Sep/28 | 10 | 70.91 | 68.21 | 67.46(0.07) | 68.55(-0.07) | 68.19(-0.42) | 67.7 | -1 | | -22 | 37(-1) | -50 | [4] | [-28] | [-23] | 40 | -140 | DR | -0.4 | OpenShort | | (5) | -24 | -50 | -4 | -20 | 0.2,85 | 34 | | 8 | Sep/28 | 9 | 70.91 | 68.21 | 67.41(0.15) | 68.6(0.38) | 68.48(-0.04) | 68.33 | -0.8 | | -22 | 38(0.7) | -15 | [8] | [7] | [-4] | 59 | -26 | CR | -0.1 | HoldShort? | | (8) | -2 | 13 | -2 | -20 | 0.7,91 | 34 | | 9 | Sep/27 | 16 | 71.33 | 68.55 | 67.31(0.09) | 68.34(0.28) | 68.51(-0.16) | 68.17 | -0.9 | | -21 | 37(2.5) | -50 | [5] | [-2] | [-10] | 50 | -2 | DR | -0.3 | OpenShort | | (7) | -9 | -7 | -10 | -20 | 0.7,82 | 25 | | 10 | Sep/27 | 15 | 71.33 | 68.55 | 67.25(0.09) | 68.15(0.26) | 68.62(-0.26) | 68.26 | -0.9 | | -21 | 34(0.6) | -50 | [5] | [-8] | [-11] | 52 | -6 | DR | -0.3 | OpenShort? | | (5) | -14 | -18 | -9 | -20 | 0.8,82 | 25 | | | | |
| 11 | Sep/27 | 14 | 71.33 | 68.55 | 67.19(0.1) | 67.97(0.38) | 68.8(-0.16) | 68.49 | -0.8 | | -21 | 34(1.1) | -50 | [6] | [0] | [-14] | 65 | 48 | DR | -0.3 | OpenShort | | (7) | -9 | -33 | -7 | -20 | 1.1,87 | 25 | | 12 | Sep/27 | 13 | 71.33 | 68.55 | 67.12(0.06) | 67.71(0.43) | 68.91(0.29) | 68.91 | -0.7 | | -21 | 33(1.7) | -10 | [3] | [26] | [6] | 79 | 283 | RG | 0 | Wait | | (7) | 16 | 14 | -9 | 20 | 1.6,89 | 25 | | 13 | Sep/27 | 12 | 71.33 | 68.55 | 67.08(0.07) | 67.42(0.42) | 68.71(0.78) | 68.73 | -0.7 | | -21 | 31(1.5) | 5 | [4] | [52] | [2] | 80 | 377 | RG | 0 | Wait | | (3) | 43 | 2 | -13 | 20 | 1.5,92 | 25 | | 14 | Sep/27 | 11 | 71.33 | 68.55 | 67.03(0.1) | 67.14(0.34) | 68.18(0.72) | 68.71 | -0.8 | | -21 | 30(2) | 5 | [6] | [47] | [-1] | 86 | 329 | CR | 0.5 | OpenShort | | (4) | 39 | -34 | 26 | 20 | 1.6,96 | 25 | | 15 | Sep/27 | 10 | 71.33 | 68.55 | 66.96(0.16) | 66.91(0.47) | 67.69(0.85) | 69.14 | -0.6 | | -21 | 28(4.7) | 20 | [9] | [59] | [24] | 107 | 383 | UT | 1.5 | HoldLong | | (8) | 46 | 8 | 56 | 20 | 2.3,99 | 25 | | | | |
| 16 | Sep/27 | 9 | 71.33 | 68.55 | 66.85(0.09) | 66.6(0.35) | 67.12(0.92) | 69.04 | -0.7 | | -21 | 23(3.2) | -0 | [5] | [58] | [52] | 118 | 472 | RG | 2.4 | SmallShort? | | (8) | 50 | 86 | 58 | 20 | 2.8,98 | 25 | | 17 | Sep/24 | 16 | 71.74 | 68.82 | 66.79(-0.01) | 66.37(0.24) | 66.51(0.56) | 67.96 | -1.1 | | -23 | 20(0.3) | -15 | [-1] | [34] | [65] | 9 | 331 | UR | 2.1 | SmallShort | | (1) | 31 | 157 | 22 | 20 | 1.7,16 | 26 | | 18 | Sep/22 | 16 | 72.2 | 69.21 | 66.8(-0.18) | 66.21(-0.11) | 66.14(0.06) | 66.05 | -1.7 | | -26 | 19(-1.2) | -50 | [-10] | [-7] | [-4] | -62 | 83 | DT | -0.1 | OpenShort | | (-9) | 3 | -17 | 8 | 6 | -1.1,16 | 17 | | 19 | Sep/22 | 15 | 72.2 | 69.21 | 66.92(-0.18) | 66.28(-0.12) | 66.1(-0.05) | 66.26 | -1.6 | | -26 | 21(-1.6) | -50 | [-10] | [-13] | [-2] | -57 | 71 | DT | 0.2 | OpenShort? | | (-10) | -3 | -16 | 8 | 20 | -0.9,16 | 17 | | 20 | Sep/22 | 14 | 72.2 | 69.21 | 67.04(-0.13) | 66.36(-0.06) | 66.13(0.08) | 66.46 | -1.6 | | -26 | 22(-1) | -50 | [-7] | [-4] | [21] | -56 | 63 | DP | 0.4 | OpenShort | | (-9) | 4 | 53 | 10 | 20 | -0.7,12 | 17 | | | | |
| 21 | Sep/22 | 12 | 72.2 | 69.21 | 67.13(-0.28) | 66.4(-0.21) | 66.08(-0.24) | 65.82 | -1.7 | | -26 | 23(-2.6) | -50 | [-16] | [-28] | [-10] | -85 | 26 | DT | -0.3 | HoldShort | | (-10) | -13 | -24 | -2 | -20 | -1.5,3 | 17 | | 22 | Sep/22 | 11 | 72.2 | 69.21 | 67.32(-0.27) | 66.54(-0.3) | 66.24(-0.09) | 66.11 | -1.7 | | -26 | 26(-2.4) | -50 | [-15] | [-22] | [6] | -80 | 74 | DP | -0.1 | OpenShort | | (-15) | -5 | 16 | 0 | 12 | -1.3,3 | 17 | | 23 | Sep/22 | 10 | 72.2 | 69.21 | 67.5(-0.27) | 66.74(-0.27) | 66.3(-0.23) | 65.91 | -1.7 | | -26 | 28(-1.1) | -50 | [-15] | [-29] | [-14] | -85 | -23 | DT | -0.4 | HoldShort | | (-16) | -13 | -34 | -2 | -20 | -1.5,3 | 17 | | 24 | Sep/22 | 9 | 72.2 | 69.21 | 67.68(-0.25) | 66.92(-0.13) | 66.45(-0.21) | 66.32 | -1.6 | | -26 | 29(-0.8) | -50 | [-14] | [-23] | [-0] | -80 | 2 | DT | -0.1 | HoldShort? | | (-15) | -12 | 5 | 3 | -20 | -1.3,3 | 17 | | 25 | Sep/21 | 16 | 72.75 | 69.75 | 67.85(-0.25) | 67.01(-0.13) | 66.59(-0.21) | 66.26 | -1.8 | | -25 | 30(-1.3) | -50 | [-14] | [-23] | [-13] | -81 | -28 | DT | -0.3 | HoldShort | | (-14) | -12 | -29 | 2 | -20 | -1.4,4 | 17 | | | | |
| 26 | Sep/21 | 15 | 72.75 | 69.75 | 68.02(-0.18) | 67.1(-0.16) | 66.73(-0.16) | 66.61 | -1.7 | | -25 | 31(0.5) | -50 | [-10] | [-20] | [6] | -79 | -68 | DP | -0.1 | OpenShort? | | (-13) | -9 | 21 | 2 | -17 | -1.3,4 | 17 | | 27 | Sep/21 | 14 | 72.75 | 69.75 | 68.14(-0.21) | 67.21(-0.27) | 66.84(-0.51) | 66.36 | -1.8 | | -25 | 31(1.9) | -50 | [-12] | [-43] | [-13] | -89 | -175 | DT | -0.4 | OpenShort | | (-11) | -28 | -30 | -3 | -20 | -1.6,1 | 17 | | 28 | Sep/21 | 13 | 72.75 | 69.75 | 68.28(-0.2) | 67.39(-0.25) | 67.18(-0.31) | 66.73 | -1.7 | | -25 | 29(1) | -50 | [-11] | [-31] | [-8] | -87 | -107 | DT | -0.4 | HoldShort | | (-10) | -17 | -21 | -3 | -7 | -1.5,1 | 17 | | 29 | Sep/21 | 12 | 72.75 | 69.75 | 68.42(-0.16) | 67.56(-0.24) | 67.39(-0.06) | 66.99 | -1.6 | | -25 | 28(1.2) | -50 | [-9] | [-17] | [-2] | -86 | -63 | DT | -0.4 | OpenShort | | (-10) | -3 | 4 | -9 | -16 | -1.5,2 | 17 | | 30 | Sep/21 | 11 | 72.75 | 69.75 | 68.53(-0.19) | 67.72(-0.21) | 67.43(-0.07) | 66.94 | -1.7 | | -25 | 27(1.6) | -50 | [-11] | [-17] | [-9] | -80 | -55 | DT | -0.5 | OpenShort | | (-9) | -4 | -21 | 0 | -20 | -1.7,13 | 17 | | | | |
| 31 | Sep/21 | 10 | 72.75 | 69.75 | 68.66(-0.17) | 67.86(-0.34) | 67.48(-0.15) | 67.2 | -1.6 | | -25 | 25(0.7) | -50 | [-9] | [-25] | [-21] | -79 | -76 | DT | -0.3 | HoldShort | | (-9) | -8 | -66 | 6 | -3 | -1.7,14 | 17 | | 32 | Sep/21 | 9 | 72.75 | 69.75 | 68.78(-0.15) | 68.09(-0.25) | 67.58(-0.03) | 68.03 | -1.3 | | -25 | 24(-0.4) | -50 | [-8] | [-15] | [15] | -60 | 35 | DP | 0.5 | OpenShort? | | (-7) | -2 | 22 | 18 | 20 | -0.9,13 | 17 | | 33 | Sep/20 | 16 | 73.3 | 70.34 | 68.88(-0.14) | 68.26(-0.26) | 67.6(-0.16) | 67.75 | -1.7 | | -24 | 25(-2.2) | -50 | [-8] | [-24] | [16] | -81 | -59 | DP | 0.2 | OpenShort | | (-9) | -9 | 42 | 9 | 4 | -1.3,2 | 18 | | 34 | Sep/20 | 15 | 73.3 | 70.34 | 68.98(-0.2) | 68.44(-0.38) | 67.71(-0.44) | 67.23 | -1.9 | | -24 | 27(3.1) | -50 | [-11] | [-43] | [-1] | -98 | -158 | DT | -0.5 | OpenShort? | | (-11) | -24 | 9 | 1 | -20 | -2,2 | 18 | | 35 | Sep/20 | 14 | 73.3 | 70.34 | 69.12(-0.2) | 68.7(-0.33) | 68.01(-0.35) | 67.12 | -1.9 | | -24 | 24(4) | -50 | [-11] | [-37] | [-25] | -115 | -174 | DT | -1.2 | HoldShort | | (-12) | -19 | -54 | -6 | -20 | -2.6,0 | 18 | | | | |
| 36 | Sep/20 | 13 | 73.3 | 70.34 | 69.26(-0.16) | 68.93(-0.2) | 68.25(-0.51) | 67.79 | -1.7 | | -24 | 20(2.4) | -50 | [-9] | [-42] | [-17] | -107 | -177 | DT | -0.7 | HoldShort | | (-8) | -28 | -27 | -10 | -20 | -2.3,1 | 18 | | 37 | Sep/20 | 12 | 73.3 | 70.34 | 69.37(-0.09) | 69.07(-0.14) | 68.6(-0.48) | 68.13 | -1.6 | | -24 | 18(2.5) | -50 | [-5] | [-37] | [-14] | -100 | -211 | DT | -0.8 | HoldShort | | (-8) | -27 | -22 | -9 | -20 | -2.2,5 | 18 | | 38 | Sep/20 | 11 | 73.3 | 70.34 | 69.43(-0.06) | 69.17(-0.14) | 68.93(-0.35) | 68.41 | -1.5 | | -24 | 15(1.6) | -50 | [-3] | [-30] | [-13] | -98 | -179 | DT | -1.1 | OpenShort | | (-4) | -19 | -11 | -38 | -20 | -2.1,5 | 18 | | 39 | Sep/20 | 10 | 73.3 | 70.34 | 69.47(-0.03) | 69.27(-0.07) | 69.17(-0.25) | 68.55 | -1.5 | | -24 | 13(0.4) | -50 | [-2] | [-22] | [-5] | -76 | -163 | DT | -1.4 | HoldShort | | (-3) | -14 | 15 | -35 | -20 | -2.1,27 | 18 | | 40 | Sep/20 | 9 | 73.3 | 70.34 | 69.49(-0.07) | 69.32(-0.19) | 69.34(-0.4) | 68.36 | -1.5 | | -24 | 13(3.7) | -50 | [-4] | [-34] | [-41] | -73 | -191 | DT | -2.3 | OpenShort? | | (-3) | -22 | -93 | -32 | -20 | -2.7,45 | 18 | | | | |
| 41 | Sep/17 | 16 | 73.75 | 71.16 | 69.54(0.01) | 69.45(-0.04) | 69.62(0.12) | 69.55 | -1.4 | | -20 | 9(-0.8) | -45 | [1] | [2] | [-2] | 15 | 20 | CR | -0.2 | HoldShort | | (2) | 7 | -12 | 6 | 11 | 0,65 | 23 | | 42 | Sep/17 | 15 | 73.75 | 71.16 | 69.54(0) | 69.48(-0.03) | 69.54(0.17) | 69.7 | -1.3 | | -20 | 10(0.1) | -35 | [0] | [5] | [6] | 30 | 64 | UR | 0.5 | SmallShort? | | (2) | 10 | 2 | 19 | 20 | 0.6,65 | 23 | | 43 | Sep/17 | 14 | 73.75 | 71.16 | 69.54(0) | 69.5(-0.04) | 69.42(0.04) | 69.68 | -1.3 | | -20 | 10(-0.1) | -35 | [0] | [-3] | [9] | 23 | 31 | DP | 0.9 | OpenShort | | (0) | 2 | 5 | 29 | 20 | 0.5,60 | 23 | | 44 | Sep/17 | 13 | 73.75 | 71.16 | 69.53(-0.01) | 69.53(-0.01) | 69.39(0.16) | 69.62 | -1.4 | | -20 | 10(-0.2) | -40 | [-1] | [4] | [6] | -4 | 63 | UR | 0.8 | SmallShort | | (0) | 9 | 5 | 16 | 13 | 0.3,39 | 23 | | 45 | Sep/17 | 12 | 73.75 | 71.16 | 69.54(-0.07) | 69.54(-0.06) | 69.28(0.01) | 69.55 | -1.4 | | -20 | 10(-2.1) | -50 | [-4] | [-6] | [12] | -28 | 75 | DP | 0.9 | OpenShort | | (-2) | 1 | 35 | -2 | 12 | 0,22 | 23 | | | | |
| 46 | Sep/17 | 11 | 73.75 | 71.16 | 69.59(-0.09) | 69.58(-0.13) | 69.27(-0.22) | 69.1 | -1.5 | | -20 | 12(-0.9) | -50 | [-5] | [-21] | [-4] | -63 | -33 | DT | -0.5 | OpenShort | | (-5) | -12 | -4 | -8 | -20 | -1.3,20 | 23 | | 47 | Sep/17 | 10 | 73.75 | 71.16 | 69.65(-0.13) | 69.67(-0.01) | 69.42(-0.23) | 69.15 | -1.5 | | -20 | 13(-1.7) | -50 | [-7] | [-19] | [-14] | -52 | 6 | DT | -0.7 | OpenShort | | (-5) | -13 | -27 | -9 | -20 | -1.2,28 | 23 | | 48 | Sep/17 | 9 | 73.75 | 71.16 | 69.74(-0.1) | 69.68(0.01) | 69.58(-0.13) | 69.5 | -1.4 | | -20 | 15(-2.3) | -50 | [-6] | [-13] | [6] | -22 | 40 | DP | -0.2 | OpenShort? | | (-5) | -7 | 28 | -7 | -20 | -0.5,41 | 23 | | 49 | Sep/16 | 16 | 74.09 | 71.76 | 69.81(-0.11) | 69.67(0.01) | 69.67(-0.21) | 69.15 | -1.7 | | -20 | 17(-1.2) | -50 | [-6] | [-18] | [-14] | -38 | -29 | DT | -1 | OpenShort | | (-8) | -12 | -25 | -13 | -20 | -1.3,45 | 21 | | 50 | Sep/16 | 15 | 74.09 | 71.76 | 69.89(-0.06) | 69.66(0.04) | 69.82(-0.1) | 69.47 | -1.6 | | -20 | 19(-0.1) | -50 | [-3] | [-10] | [-13] | -25 | -23 | DT | -0.7 | OpenShort? | | (-5) | -6 | -29 | -8 | -20 | -0.8,45 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|