|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $66.0500 One month high (close): $77.0600
VFC Daily Change: 2.89% Daily StdDev 1.85% VFC EMA_5_Trend: -0.35% 10Minute StdDev: $0.4735
Latest Price : $67.96(2.89%) | Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.8) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 71.74 | 68.82 | 66.79(-0.01) | 66.37(0.24) | 66.51(0.56) | 67.96 | -1.1 | | -23 | 19(-0.4) | -15 | [-1] | [33] | [65] | 9 | 329 | UR | 2.1 | SmallShort | | (1) | 30 | 157 | 22 | 20 | 1.7,16 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 66.79(hourly_sma_20 -1.72%)
Support Levels: 66.37(weak_hourly_sma_10 -2.34%)
Resistance Levels: 68.82(daily_ema_10 1.27%) 71.74(daily_ema_20 5.56%)
|
| | | 2 | Sep/22 | 16 | 72.2 | 69.21 | 66.8(-0.18) | 66.21(-0.11) | 66.14(0.06) | 66.05 | -1.7 | | -26 | 19(-1.2) | -50 | [-10] | [-7] | [-4] | -62 | 83 | DT | -0.1 | OpenShort | | (-9) | 3 | -17 | 8 | 6 | -1.1,16 | 17 | | 3 | Sep/22 | 15 | 72.2 | 69.21 | 66.92(-0.18) | 66.28(-0.12) | 66.1(-0.05) | 66.26 | -1.6 | | -26 | 21(-1.6) | -50 | [-10] | [-13] | [-2] | -57 | 71 | DT | 0.2 | OpenShort? | | (-10) | -3 | -16 | 8 | 20 | -0.9,16 | 17 | | 4 | Sep/22 | 14 | 72.2 | 69.21 | 67.04(-0.13) | 66.36(-0.06) | 66.13(0.08) | 66.46 | -1.6 | | -26 | 22(-1) | -50 | [-7] | [-4] | [21] | -56 | 63 | DP | 0.4 | OpenShort | | (-9) | 4 | 53 | 10 | 20 | -0.7,12 | 17 | | 5 | Sep/22 | 12 | 72.2 | 69.21 | 67.13(-0.28) | 66.4(-0.21) | 66.08(-0.24) | 65.82 | -1.7 | | -26 | 23(-2.6) | -50 | [-16] | [-28] | [-10] | -85 | 26 | DT | -0.3 | HoldShort | | (-10) | -13 | -24 | -2 | -20 | -1.5,3 | 17 | | | | |
| 6 | Sep/22 | 11 | 72.2 | 69.21 | 67.32(-0.27) | 66.54(-0.3) | 66.24(-0.09) | 66.11 | -1.7 | | -26 | 26(-2.4) | -50 | [-15] | [-22] | [6] | -80 | 74 | DP | -0.1 | OpenShort | | (-15) | -5 | 16 | 0 | 12 | -1.3,3 | 17 | | 7 | Sep/22 | 10 | 72.2 | 69.21 | 67.5(-0.27) | 66.74(-0.27) | 66.3(-0.23) | 65.91 | -1.7 | | -26 | 28(-1.1) | -50 | [-15] | [-29] | [-14] | -85 | -23 | DT | -0.4 | HoldShort | | (-16) | -13 | -34 | -2 | -20 | -1.5,3 | 17 | | 8 | Sep/22 | 9 | 72.2 | 69.21 | 67.68(-0.25) | 66.92(-0.13) | 66.45(-0.21) | 66.32 | -1.6 | | -26 | 29(-0.8) | -50 | [-14] | [-23] | [-0] | -80 | 2 | DT | -0.1 | HoldShort? | | (-15) | -12 | 5 | 3 | -20 | -1.3,3 | 17 | | 9 | Sep/21 | 16 | 72.75 | 69.75 | 67.85(-0.25) | 67.01(-0.13) | 66.59(-0.21) | 66.26 | -1.8 | | -25 | 30(-1.3) | -50 | [-14] | [-23] | [-13] | -81 | -28 | DT | -0.3 | HoldShort | | (-14) | -12 | -29 | 2 | -20 | -1.4,4 | 17 | | 10 | Sep/21 | 15 | 72.75 | 69.75 | 68.02(-0.18) | 67.1(-0.16) | 66.73(-0.16) | 66.61 | -1.7 | | -25 | 31(0.5) | -50 | [-10] | [-20] | [6] | -79 | -68 | DP | -0.1 | OpenShort? | | (-13) | -9 | 21 | 2 | -17 | -1.3,4 | 17 | | | | |
| 11 | Sep/21 | 14 | 72.75 | 69.75 | 68.14(-0.21) | 67.21(-0.27) | 66.84(-0.51) | 66.36 | -1.8 | | -25 | 31(1.9) | -50 | [-12] | [-43] | [-13] | -89 | -175 | DT | -0.4 | OpenShort | | (-11) | -28 | -30 | -3 | -20 | -1.6,1 | 17 | | 12 | Sep/21 | 13 | 72.75 | 69.75 | 68.28(-0.2) | 67.39(-0.25) | 67.18(-0.31) | 66.73 | -1.7 | | -25 | 29(1) | -50 | [-11] | [-31] | [-8] | -87 | -107 | DT | -0.4 | HoldShort | | (-10) | -17 | -21 | -3 | -7 | -1.5,1 | 17 | | 13 | Sep/21 | 12 | 72.75 | 69.75 | 68.42(-0.16) | 67.56(-0.24) | 67.39(-0.06) | 66.99 | -1.6 | | -25 | 28(1.2) | -50 | [-9] | [-17] | [-2] | -86 | -63 | DT | -0.4 | OpenShort | | (-10) | -3 | 4 | -9 | -16 | -1.5,2 | 17 | | 14 | Sep/21 | 11 | 72.75 | 69.75 | 68.53(-0.19) | 67.72(-0.21) | 67.43(-0.07) | 66.94 | -1.7 | | -25 | 27(1.6) | -50 | [-11] | [-17] | [-9] | -80 | -55 | DT | -0.5 | OpenShort | | (-9) | -4 | -21 | 0 | -20 | -1.7,13 | 17 | | 15 | Sep/21 | 10 | 72.75 | 69.75 | 68.66(-0.17) | 67.86(-0.34) | 67.48(-0.15) | 67.2 | -1.6 | | -25 | 25(0.7) | -50 | [-9] | [-25] | [-21] | -79 | -76 | DT | -0.3 | HoldShort | | (-9) | -8 | -66 | 6 | -3 | -1.7,14 | 17 | | | | |
| 16 | Sep/21 | 9 | 72.75 | 69.75 | 68.78(-0.15) | 68.09(-0.25) | 67.58(-0.03) | 68.03 | -1.3 | | -25 | 24(-0.4) | -50 | [-8] | [-15] | [15] | -60 | 35 | DP | 0.5 | OpenShort? | | (-7) | -2 | 22 | 18 | 20 | -0.9,13 | 17 | | 17 | Sep/20 | 16 | 73.3 | 70.34 | 68.88(-0.14) | 68.26(-0.26) | 67.6(-0.16) | 67.75 | -1.7 | | -24 | 25(-2.2) | -50 | [-8] | [-24] | [16] | -81 | -59 | DP | 0.2 | OpenShort | | (-9) | -9 | 42 | 9 | 4 | -1.3,2 | 18 | | 18 | Sep/20 | 15 | 73.3 | 70.34 | 68.98(-0.2) | 68.44(-0.38) | 67.71(-0.44) | 67.23 | -1.9 | | -24 | 27(3.1) | -50 | [-11] | [-43] | [-1] | -98 | -158 | DT | -0.5 | OpenShort? | | (-11) | -24 | 9 | 1 | -20 | -2,2 | 18 | | 19 | Sep/20 | 14 | 73.3 | 70.34 | 69.12(-0.2) | 68.7(-0.33) | 68.01(-0.35) | 67.12 | -1.9 | | -24 | 24(4) | -50 | [-11] | [-37] | [-25] | -115 | -174 | DT | -1.2 | HoldShort | | (-12) | -19 | -54 | -6 | -20 | -2.6,0 | 18 | | 20 | Sep/20 | 13 | 73.3 | 70.34 | 69.26(-0.16) | 68.93(-0.2) | 68.25(-0.51) | 67.79 | -1.7 | | -24 | 20(2.4) | -50 | [-9] | [-42] | [-17] | -107 | -177 | DT | -0.7 | HoldShort | | (-8) | -28 | -27 | -10 | -20 | -2.3,1 | 18 | | | | |
| 21 | Sep/20 | 12 | 73.3 | 70.34 | 69.37(-0.09) | 69.07(-0.14) | 68.6(-0.48) | 68.13 | -1.6 | | -24 | 18(2.5) | -50 | [-5] | [-37] | [-14] | -100 | -211 | DT | -0.8 | HoldShort | | (-8) | -27 | -22 | -9 | -20 | -2.2,5 | 18 | | 22 | Sep/20 | 11 | 73.3 | 70.34 | 69.43(-0.06) | 69.17(-0.14) | 68.93(-0.35) | 68.41 | -1.5 | | -24 | 15(1.6) | -50 | [-3] | [-30] | [-13] | -98 | -179 | DT | -1.1 | OpenShort | | (-4) | -19 | -11 | -38 | -20 | -2.1,5 | 18 | | 23 | Sep/20 | 10 | 73.3 | 70.34 | 69.47(-0.03) | 69.27(-0.07) | 69.17(-0.25) | 68.55 | -1.5 | | -24 | 13(0.4) | -50 | [-2] | [-22] | [-5] | -76 | -163 | DT | -1.4 | HoldShort | | (-3) | -14 | 15 | -35 | -20 | -2.1,27 | 18 | | 24 | Sep/20 | 9 | 73.3 | 70.34 | 69.49(-0.07) | 69.32(-0.19) | 69.34(-0.4) | 68.36 | -1.5 | | -24 | 13(3.7) | -50 | [-4] | [-34] | [-41] | -73 | -191 | DT | -2.3 | OpenShort? | | (-3) | -22 | -93 | -32 | -20 | -2.7,45 | 18 | | 25 | Sep/17 | 16 | 73.75 | 71.16 | 69.54(0.01) | 69.45(-0.04) | 69.62(0.12) | 69.55 | -1.4 | | -20 | 9(-0.8) | -45 | [1] | [2] | [-2] | 15 | 20 | CR | -0.2 | HoldShort | | (2) | 7 | -12 | 6 | 11 | 0,65 | 23 | | | | |
| 26 | Sep/17 | 15 | 73.75 | 71.16 | 69.54(0) | 69.48(-0.03) | 69.54(0.17) | 69.7 | -1.3 | | -20 | 10(0.1) | -35 | [0] | [5] | [6] | 30 | 64 | UR | 0.5 | SmallShort? | | (2) | 10 | 2 | 19 | 20 | 0.6,65 | 23 | | 27 | Sep/17 | 14 | 73.75 | 71.16 | 69.54(0) | 69.5(-0.04) | 69.42(0.04) | 69.68 | -1.3 | | -20 | 10(-0.1) | -35 | [0] | [-3] | [9] | 23 | 31 | DP | 0.9 | OpenShort | | (0) | 2 | 5 | 29 | 20 | 0.5,60 | 23 | | 28 | Sep/17 | 13 | 73.75 | 71.16 | 69.53(-0.01) | 69.53(-0.01) | 69.39(0.16) | 69.62 | -1.4 | | -20 | 10(-0.2) | -40 | [-1] | [4] | [6] | -4 | 63 | UR | 0.8 | SmallShort | | (0) | 9 | 5 | 16 | 13 | 0.3,39 | 23 | | 29 | Sep/17 | 12 | 73.75 | 71.16 | 69.54(-0.07) | 69.54(-0.06) | 69.28(0.01) | 69.55 | -1.4 | | -20 | 10(-2.1) | -50 | [-4] | [-6] | [12] | -28 | 75 | DP | 0.9 | OpenShort | | (-2) | 1 | 35 | -2 | 12 | 0,22 | 23 | | 30 | Sep/17 | 11 | 73.75 | 71.16 | 69.59(-0.09) | 69.58(-0.13) | 69.27(-0.22) | 69.1 | -1.5 | | -20 | 12(-0.9) | -50 | [-5] | [-21] | [-4] | -63 | -33 | DT | -0.5 | OpenShort | | (-5) | -12 | -4 | -8 | -20 | -1.3,20 | 23 | | | | |
| 31 | Sep/17 | 10 | 73.75 | 71.16 | 69.65(-0.13) | 69.67(-0.01) | 69.42(-0.23) | 69.15 | -1.5 | | -20 | 13(-1.7) | -50 | [-7] | [-19] | [-14] | -52 | 6 | DT | -0.7 | OpenShort | | (-5) | -13 | -27 | -9 | -20 | -1.2,28 | 23 | | 32 | Sep/17 | 9 | 73.75 | 71.16 | 69.74(-0.1) | 69.68(0.01) | 69.58(-0.13) | 69.5 | -1.4 | | -20 | 15(-2.3) | -50 | [-6] | [-13] | [6] | -22 | 40 | DP | -0.2 | OpenShort? | | (-5) | -7 | 28 | -6 | -20 | -0.5,41 | 23 | | 33 | Sep/16 | 16 | 74.09 | 71.76 | 69.81(-0.11) | 69.67(0.01) | 69.67(-0.21) | 69.15 | -1.7 | | -20 | 17(-1.2) | -50 | [-6] | [-18] | [-14] | -38 | -29 | DT | -1 | OpenShort | | (-8) | -12 | -25 | -11 | -20 | -1.3,45 | 21 | | 34 | Sep/16 | 15 | 74.09 | 71.76 | 69.89(-0.06) | 69.66(0.04) | 69.82(-0.1) | 69.47 | -1.6 | | -20 | 19(-0.1) | -50 | [-3] | [-10] | [-13] | -25 | -23 | DT | -0.7 | OpenShort? | | (-5) | -6 | -29 | -5 | -20 | -0.8,45 | 21 | | 35 | Sep/16 | 14 | 74.09 | 71.76 | 69.93(-0.03) | 69.63(0.07) | 69.89(-0.03) | 69.85 | -1.5 | | -20 | 19(-0.1) | -50 | [-2] | [-5] | [-1] | -4 | 14 | DT | -0.1 | OpenShort | | (-2) | -2 | -6 | 3 | 7 | -0.1,49 | 21 | | | | |
| 36 | Sep/16 | 13 | 74.09 | 71.76 | 69.95(-0.07) | 69.58(0.04) | 69.91(0.19) | 69.93 | -1.4 | | -20 | 19(-1.5) | -50 | [-4] | [6] | [3] | -4 | 121 | UR | 0 | SmallShort | | (-1) | 11 | -2 | 7 | 20 | -0,46 | 21 | | 37 | Sep/16 | 12 | 74.09 | 71.76 | 70(-0.13) | 69.55(0.03) | 69.78(0.17) | 69.95 | -1.4 | | -20 | 20(-4) | -50 | [-7] | [4] | [6] | -10 | 169 | UR | 0.3 | SmallShort | | (-5) | 10 | 8 | 9 | 20 | -0.1,43 | 21 | | 38 | Sep/16 | 11 | 74.09 | 71.76 | 70.09(-0.13) | 69.55(0) | 69.66(0.22) | 69.85 | -1.5 | | -20 | 24(-2.4) | -50 | [-7] | [6] | [6] | -14 | 161 | UR | 0.3 | SmallShort | | (-8) | 12 | 0 | 20 | 20 | -0.3,44 | 21 | | 39 | Sep/16 | 10 | 74.09 | 71.76 | 70.18(-0.13) | 69.53(-0.09) | 69.51(0.22) | 69.85 | -1.5 | | -20 | 27(-2.1) | -50 | [-7] | [3] | [3] | -26 | 141 | UR | 0.4 | SmallShort | | (-7) | 12 | -11 | 17 | 20 | -0.4,34 | 21 | | 40 | Sep/16 | 9 | 74.09 | 71.76 | 70.27(-0.11) | 69.59(-0.07) | 69.36(0.14) | 69.99 | -1.4 | | -20 | 29(-1.7) | -40 | [-6] | [-0] | [26] | -38 | 111 | UR | 0.8 | SmallShort? | | (-7) | 8 | 55 | 19 | 20 | -0.3,20 | 21 | | | | |
| 41 | Sep/15 | 16 | 74.46 | 72.47 | 70.35(-0.16) | 69.64(-0.21) | 69.26(-0.09) | 69.29 | -2 | | -19 | 30(-2.3) | -50 | [-9] | [-18] | [1] | -75 | -8 | DP | 0 | OpenShort | | (-9) | -5 | -4 | 8 | 10 | -1.2,5 | 21 | | 42 | Sep/15 | 15 | 74.46 | 72.47 | 70.46(-0.13) | 69.79(-0.24) | 69.32(-0.12) | 69.34 | -1.9 | | -19 | 33(0.9) | -50 | [-7] | [-20] | [9] | -78 | -57 | DP | 0 | OpenShort? | | (-9) | -7 | 22 | 7 | 0 | -1.3,5 | 21 | | 43 | Sep/15 | 14 | 74.46 | 72.47 | 70.55(-0.17) | 69.96(-0.23) | 69.4(-0.22) | 69.06 | -2 | | -19 | 32(2) | -50 | [-10] | [-26] | [-6] | -95 | -90 | DT | -0.4 | OpenShort | | (-9) | -12 | -9 | 1 | -20 | -1.8,0 | 21 | | 44 | Sep/15 | 13 | 74.46 | 72.47 | 70.67(-0.16) | 70.12(-0.17) | 69.55(-0.4) | 69.17 | -2 | | -19 | 30(2.7) | -50 | [-9] | [-34] | [-11] | -98 | -147 | DT | -0.5 | OpenShort | | (-9) | -23 | -19 | -1 | -20 | -1.9,0 | 21 | | 45 | Sep/15 | 12 | 74.46 | 72.47 | 70.78(-0.11) | 70.24(-0.11) | 69.83(-0.29) | 69.41 | -1.9 | | -19 | 27(2.5) | -50 | [-6] | [-26] | [-11] | -98 | -151 | DT | -0.6 | OpenShort | | (-8) | -16 | -16 | -4 | -20 | -1.9,0 | 21 | | | | |
| 46 | Sep/15 | 11 | 74.46 | 72.47 | 70.86(-0.13) | 70.32(-0.18) | 70.03(-0.34) | 69.62 | -1.8 | | -19 | 25(2) | -50 | [-7] | [-31] | [-8] | -98 | -124 | DT | -0.6 | OpenShort | | (-5) | -19 | -9 | -17 | -20 | -1.9,0 | 21 | | 47 | Sep/15 | 10 | 74.46 | 72.47 | 70.95(-0.14) | 70.45(-0.3) | 70.27(-0.35) | 69.73 | -1.8 | | -19 | 23(2) | -50 | [-8] | [-35] | [-6] | -94 | -115 | DT | -0.9 | OpenShort | | (-8) | -20 | -10 | -14 | -6 | -2,6 | 21 | | 48 | Sep/15 | 9 | 74.46 | 72.47 | 71.05(-0.13) | 70.66(-0.24) | 70.52(-0.23) | 69.86 | -1.7 | | -19 | 21(1.8) | -50 | [-7] | [-26] | [-24] | -86 | -95 | DT | -1.2 | OpenShort? | | (-7) | -13 | -48 | -29 | -20 | -2.2,19 | 21 | | 49 | Sep/14 | 16 | 74.86 | 73.19 | 71.14(-0.07) | 70.83(-0.16) | 70.68(0.04) | 70.49 | -1.8 | | -17 | 19(-1.1) | -50 | [-4] | [-8] | [-2] | -48 | -7 | DT | -0.4 | OpenShort | | (-5) | 2 | 2 | -16 | 7 | -1.3,35 | 23 | | 50 | Sep/14 | 15 | 74.86 | 73.19 | 71.19(-0.07) | 70.94(-0.17) | 70.65(0.06) | 70.47 | -1.8 | | -17 | 20(1.3) | -50 | [-4] | [-7] | [-12] | -53 | -10 | DT | -0.4 | OpenShort? | | (-4) | 3 | -24 | -18 | -17 | -1.5,35 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|