|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $70.9500 One month high (close): $80.8100
VFC Daily Change: 1.14% Daily StdDev 1.76% VFC EMA_5_Trend: -1.23% 10Minute StdDev: $0.3222
Latest Price : $71.76(1.14%) | Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($1.8) Fri. Sep 3, 2021($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 16 | 75.33 | 73.84 | 71.62(0.01) | 71.45(0.01) | 71.61(0.15) | 71.76 | -1.5 | | -15 | 15(0.1) | -25 | [1] | [5] | [8] | -13 | 46 | RG | 0.4 | Wait | | (2) | 9 | 14 | 9 | 20 | 0.4,27 | 27 | Sample size 6 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: -0.45%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.62(weak_hourly_sma_20 -0.2%) 71.45(weak_hourly_sma_10 -0.43%)
Resistance Levels: 73.84(daily_ema_10 2.9%) 75.33(daily_ema_20 4.97%)
|
| | | 2 | Sep/13 | 15 | 75.33 | 73.84 | 71.61(-0.01) | 71.44(-0.03) | 71.5(0.06) | 71.59 | -1.6 | | -15 | 15(-0.2) | -50 | [-1] | [-2] | [2] | -26 | 26 | DP | 0.3 | OpenShort? | | (0) | 3 | -6 | 12 | 20 | -0.1,27 | 27 | | 3 | Sep/13 | 14 | 75.33 | 73.84 | 71.62(-0.04) | 71.46(0.03) | 71.46(0.06) | 71.66 | -1.5 | | -15 | 15(-0.9) | -50 | [-2] | [-0] | [5] | -25 | 64 | UR | 0.6 | SmallShort | | (-1) | 3 | 4 | 16 | 11 | 0.1,23 | 27 | | 4 | Sep/13 | 13 | 75.33 | 73.84 | 71.65(-0.01) | 71.44(0.04) | 71.42(0.2) | 71.62 | -1.6 | | -15 | 16(0) | -35 | [-1] | [8] | [7] | -40 | 60 | UR | 0.5 | SmallShort | | (-4) | 11 | 18 | 4 | 4 | -0.1,13 | 27 | | 5 | Sep/13 | 12 | 75.33 | 73.84 | 71.66(0.01) | 71.41(-0.04) | 71.28(-0.03) | 71.4 | -1.7 | | -15 | 16(-0.3) | -45 | [1] | [-7] | [4] | -62 | -57 | RG | 0.3 | Wait | | (-1) | -2 | 14 | -7 | 11 | -0.7,6 | 27 | | | | |
| 6 | Sep/13 | 11 | 75.33 | 73.84 | 71.65(0.01) | 71.44(-0.2) | 71.3(-0.11) | 71.23 | -1.7 | | -15 | 17(-0.4) | -50 | [1] | [-16] | [-4] | -74 | -97 | DR | -0.2 | OpenShort | | (0) | -6 | -15 | -5 | 18 | -1.1,4 | 27 | | 7 | Sep/13 | 10 | 75.33 | 73.84 | 71.64(0.03) | 71.58(-0.08) | 71.38(-0.06) | 71.41 | -1.7 | | -15 | 17(-0.9) | -50 | [2] | [-9] | [-1] | -53 | -74 | DR | 0.1 | OpenShort | | (1) | -3 | -1 | -8 | 4 | -0.6,12 | 27 | | 8 | Sep/13 | 9 | 75.33 | 73.84 | 71.64(0) | 71.64(-0.13) | 71.42(-0.07) | 71.42 | -1.6 | | -15 | 18(0.1) | -40 | [0] | [-12] | [11] | -41 | -47 | DP | 0 | OpenShort? | | (2) | -4 | 39 | -9 | -1 | -0.5,22 | 27 | | 9 | Sep/10 | 16 | 75.77 | 74.32 | 71.62(-0.03) | 71.73(-0.1) | 71.47(-0.13) | 70.95 | -1.9 | | -15 | 18(1.6) | -50 | [-2] | [-15] | [-22] | -59 | -93 | DT | -1.2 | OpenShort | | (-1) | -7 | -45 | -15 | -20 | -1.6,31 | 25 | | 10 | Sep/10 | 15 | 75.77 | 74.32 | 71.64(0.04) | 71.8(0.03) | 71.56(-0.03) | 71.49 | -1.7 | | -15 | 16(-0.7) | -50 | [2] | [-5] | [-7] | -29 | -64 | DR | -0.2 | OpenShort? | | (1) | -2 | -15 | 2 | -20 | -0.4,31 | 25 | | | | |
| 11 | Sep/10 | 14 | 75.77 | 74.32 | 71.61(0.03) | 71.8(0) | 71.58(-0.29) | 71.67 | -1.7 | | -15 | 17(-0.5) | -50 | [2] | [-20] | [-3] | -15 | -83 | DR | 0.2 | OpenShort | | (2) | -16 | -9 | 1 | -8 | 0.1,33 | 25 | | 12 | Sep/10 | 13 | 75.77 | 74.32 | 71.59(-0.03) | 71.8(0) | 71.79(-0.08) | 71.78 | -1.6 | | -15 | 17(-1.3) | -50 | [-2] | [-9] | [7] | -14 | 38 | DP | -0 | OpenShort | | (2) | -4 | 28 | -12 | 0 | 0.4,26 | 25 | | 13 | Sep/10 | 12 | 75.77 | 74.32 | 71.61(-0.04) | 71.78(-0.13) | 71.85(-0.18) | 71.44 | -1.7 | | -15 | 19(0) | -50 | [-2] | [-18] | [-3] | -36 | -23 | DT | -0.9 | OpenShort | | (-4) | -10 | 10 | -33 | -11 | -0.4,24 | 25 | | 14 | Sep/10 | 11 | 75.77 | 74.32 | 71.64(-0.07) | 71.87(-0.06) | 71.98(-0.08) | 71.32 | -1.8 | | -15 | 19(-0.6) | -50 | [-4] | [-11] | [-16] | -17 | 6 | DT | -1.4 | OpenShort | | (-2) | -4 | -32 | -9 | -20 | -0.7,51 | 25 | | 15 | Sep/10 | 10 | 75.77 | 74.32 | 71.69(-0.06) | 71.91(0.07) | 72.04(0.07) | 71.71 | -1.6 | | -15 | 19(-2) | -50 | [-3] | [0] | [-28] | 21 | 71 | DT | -0.7 | OpenShort | | (-2) | 4 | -78 | 5 | -20 | 0,71 | 25 | | | | |
| 16 | Sep/10 | 9 | 75.77 | 74.32 | 71.69(0) | 71.86(0.22) | 71.99(0.29) | 72.68 | -1.2 | | -15 | 21(0.2) | -15 | [0] | [17] | [23] | 63 | 196 | UR | 1.3 | SmallShort? | | (0) | 16 | 43 | 31 | 20 | 1.8,68 | 25 | | 17 | Sep/9 | 16 | 76.26 | 74.9 | 71.73(-0.01) | 71.7(0.15) | 71.78(0.08) | 72.15 | -1.7 | | -14 | 21(-1.3) | -40 | [-1] | [4] | [6] | 11 | 87 | UR | 0.7 | SmallShort | | (-2) | 4 | 7 | 16 | 14 | 0.8,41 | 33 | | 18 | Sep/9 | 15 | 76.26 | 74.9 | 71.74(-0.07) | 71.59(0.11) | 71.72(-0.03) | 72.06 | -1.8 | | -14 | 22(-2.4) | -50 | [-4] | [-4] | [16] | 6 | 98 | DP | 0.6 | OpenShort? | | (-2) | -2 | 40 | 7 | 19 | 0.6,41 | 33 | | 19 | Sep/9 | 14 | 76.26 | 74.9 | 71.79(-0.1) | 71.51(0.04) | 71.74(-0.06) | 71.57 | -2 | | -14 | 25(-2) | -50 | [-5] | [-8] | [3] | -29 | 48 | DP | -0.3 | OpenShort | | (-6) | -3 | 14 | -5 | -11 | -0.4,31 | 33 | | 20 | Sep/9 | 13 | 76.26 | 74.9 | 71.86(-0.18) | 71.48(0.04) | 71.78(0.06) | 71.4 | -2 | | -14 | 27(-6.2) | -50 | [-10] | [-2] | [-10] | -36 | 120 | DT | -0.6 | OpenShort | | (-7) | 3 | -25 | -3 | -11 | -0.7,32 | 33 | | | | |
| 21 | Sep/9 | 12 | 76.26 | 74.9 | 71.99(-0.32) | 71.45(0.08) | 71.74(0.15) | 71.71 | -1.9 | | -14 | 33(-17.6) | -50 | [-17] | [2] | [-1] | -14 | 292 | RG | -0 | Wait | | (-10) | 8 | -11 | 13 | 8 | -0.4,46 | 33 | | 22 | Sep/9 | 11 | 76.26 | 74.9 | 72.22(-0.3) | 71.39(-0.07) | 71.63(0.22) | 71.85 | -1.8 | | -14 | 51(-12.7) | -50 | [-16] | [2] | [-2] | -15 | 278 | RG | 0.2 | Wait | | (-19) | 12 | -29 | 19 | 20 | -0.3,43 | 33 | | 23 | Sep/9 | 10 | 76.26 | 74.9 | 72.44(-0.33) | 71.44(0.01) | 71.47(0.2) | 72.21 | -1.7 | | -14 | 63(-10) | -50 | [-18] | [3] | [22] | -28 | 320 | UR | 0.5 | SmallShort | | (-19) | 11 | 41 | 15 | 20 | -0.2,27 | 33 | | 24 | Sep/9 | 9 | 76.26 | 74.9 | 72.68(-0.3) | 71.43(-0.04) | 71.33(0.21) | 71.71 | -1.9 | | -14 | 73(-7.5) | -50 | [-16] | [2] | [18] | -54 | 196 | UR | 0.2 | SmallShort? | | (-20) | 11 | 41 | 8 | 20 | -0.6,11 | 33 | | 25 | Sep/8 | 16 | 76.71 | 75.41 | 72.9(-0.34) | 71.46(-0.2) | 71.18(0.03) | 71.21 | -2.3 | | -15 | 81(-2.5) | -50 | [-19] | [-13] | [4] | -72 | 91 | DP | 0 | OpenShort | | (-22) | 2 | 8 | 2 | 18 | -0.9,1 | 25 | | | | |
| 26 | Sep/8 | 15 | 76.71 | 75.41 | 73.15(-0.37) | 71.6(-0.22) | 71.18(0) | 71.12 | -2.3 | | -15 | 83(-2.6) | -50 | [-20] | [-16] | [1] | -74 | 62 | DP | -0 | OpenShort? | | (-22) | 0 | 1 | 3 | 1 | -1,1 | 25 | | 27 | Sep/8 | 14 | 76.71 | 75.41 | 73.42(-0.34) | 71.76(-0.18) | 71.16(-0.35) | 71.11 | -2.3 | | -15 | 86(0) | -50 | [-19] | [-33] | [-5] | -77 | -75 | DT | -0 | HoldShort | | (-22) | -19 | -11 | 3 | -20 | -1.1,1 | 25 | | 28 | Sep/8 | 13 | 76.71 | 75.41 | 73.67(-0.32) | 71.89(-0.25) | 71.41(-0.18) | 71.24 | -2.3 | | -15 | 86(0.5) | -50 | [-17] | [-26] | [1] | -79 | -75 | DP | -0.1 | OpenShort | | (-20) | -10 | 2 | 4 | -8 | -1.2,1 | 25 | | 29 | Sep/8 | 12 | 76.71 | 75.41 | 73.91(-0.31) | 72.07(-0.24) | 71.54(-0.29) | 71.21 | -2.3 | | -15 | 85(2.3) | -50 | [-17] | [-31] | [0] | -82 | -151 | DT | -0.2 | OpenShort | | (-21) | -16 | 8 | -0 | -20 | -1.3,1 | 25 | | 30 | Sep/8 | 11 | 76.71 | 75.41 | 74.14(-0.31) | 72.24(-0.41) | 71.75(-0.43) | 71.11 | -2.3 | | -15 | 83(4.4) | -50 | [-17] | [-43] | [-2] | -87 | -223 | DT | -0.3 | OpenShort | | (-20) | -23 | -1 | 1 | -20 | -1.5,1 | 25 | | | | |
| 31 | Sep/8 | 10 | 76.71 | 75.41 | 74.37(-0.31) | 72.54(-0.74) | 72.06(-0.51) | 71.12 | -2.3 | | -15 | 79(6.2) | -50 | [-17] | [-57] | [-33] | -92 | -272 | DT | -0.5 | OpenShort | | (-18) | -28 | -102 | -1 | 13 | -1.7,1 | 25 | | 32 | Sep/8 | 9 | 76.71 | 75.41 | 74.6(-0.2) | 73.08(-0.5) | 72.43(0.07) | 72.37 | -1.8 | | -15 | 72(1.7) | -50 | [-11] | [-17] | [19] | -81 | -98 | DP | -0 | OpenShort? | | (-14) | 4 | 42 | 3 | 20 | -1.3,2 | 25 | | 33 | Sep/7 | 16 | 77.2 | 76.02 | 74.75(-0.28) | 73.45(-0.65) | 72.38(-0.32) | 71.85 | -2.4 | | -13 | 71(-1.7) | -50 | [-15] | [-43] | [-13] | -89 | -205 | DT | -0.3 | HoldShort | | (-16) | -17 | -34 | 2 | -20 | -1.7,4 | 24 | | 34 | Sep/7 | 15 | 77.2 | 76.02 | 74.96(-0.25) | 73.93(-0.56) | 72.61(-0.16) | 72.27 | -2.2 | | -13 | 72(4.6) | -50 | [-14] | [-31] | [-12] | -89 | -166 | DT | -0.2 | OpenShort? | | (-16) | -9 | -30 | 7 | -20 | -1.7,4 | 24 | | 35 | Sep/7 | 14 | 77.2 | 76.02 | 75.15(-0.23) | 74.35(-0.47) | 72.73(-0.38) | 72.64 | -2.1 | | -13 | 68(4.6) | -50 | [-13] | [-41] | [-5] | -89 | -206 | DT | -0.1 | OpenShort | | (-14) | -21 | -5 | 9 | -20 | -1.7,4 | 24 | | | | |
| 36 | Sep/7 | 13 | 77.2 | 76.02 | 75.32(-0.23) | 74.7(-0.49) | 73.01(-0.95) | 72.7 | -2 | | -13 | 63(5.8) | -50 | [-13] | [-72] | [1] | -96 | -357 | DP | -0.2 | OpenShort | | (-14) | -52 | 23 | 4 | -20 | -1.9,2 | 24 | | 37 | Sep/7 | 12 | 77.2 | 76.02 | 75.49(-0.26) | 75.07(-0.49) | 73.71(-1.11) | 72.42 | -2.2 | | -13 | 57(10) | -50 | [-14] | [-81] | [-27] | -110 | -427 | DT | -1 | HoldShort | | (-15) | -60 | -43 | -9 | -20 | -2.4,0 | 24 | | 38 | Sep/7 | 11 | 77.2 | 76.02 | 75.69(-0.22) | 75.44(-0.42) | 74.54(-0.96) | 72.95 | -1.9 | | -13 | 47(8.9) | -50 | [-12] | [-71] | [-20] | -115 | -379 | DT | -1.5 | HoldShort | | (-14) | -52 | 1 | -54 | -20 | -2.6,0 | 24 | | 39 | Sep/7 | 10 | 77.2 | 76.02 | 75.86(-0.25) | 75.76(-0.38) | 75.26(-0.96) | 72.94 | -1.9 | | -13 | 39(14.6) | -50 | [-14] | [-70] | [-53] | -107 | -370 | DT | -2.7 | HoldShort | | (-14) | -52 | -88 | -55 | -20 | -3.4,28 | 24 | | 40 | Sep/7 | 9 | 77.2 | 76.02 | 76.05(-0.16) | 76.05(-0.2) | 75.99(-0.54) | 74.05 | -1.4 | | -13 | 24(9.3) | -50 | [-9] | [-41] | [-75] | -83 | -236 | DT | -3.7 | OpenShort? | | (-10) | -29 | -168 | -48 | -20 | -3.8,62 | 24 | | | | |
| 41 | Sep/3 | 16 | 77.61 | 76.56 | 76.17(-0.03) | 76.2(0.09) | 76.4(-0.05) | 76.23 | -0.7 | | -8 | 15(-2.8) | -50 | [-2] | [-1] | [-7] | 46 | 25 | DT | -0.5 | OpenShort | | (-2) | -3 | -16 | -2 | -14 | 0.2,91 | 26 | | 42 | Sep/3 | 15 | 77.61 | 76.56 | 76.17(0) | 76.13(0.11) | 76.44(0.12) | 76.44 | -0.6 | | -8 | 17(-0.3) | -35 | [0] | [10] | [-1] | 59 | 61 | CR | 0 | HoldShort? | | (0) | 7 | -12 | 16 | 4 | 0.7,91 | 26 | | 43 | Sep/3 | 14 | 77.61 | 76.56 | 76.17(0) | 76.05(0.08) | 76.35(0.13) | 76.59 | -0.5 | | -8 | 18(0.4) | -35 | [0] | [9] | [6] | 61 | 82 | UR | 0.7 | SmallShort | | (0) | 8 | 6 | 12 | 20 | 1.2,81 | 26 | | 44 | Sep/3 | 13 | 77.61 | 76.56 | 76.19(0.03) | 75.99(0.05) | 76.25(0.18) | 76.51 | -0.6 | | -8 | 17(0.4) | 0 | [2] | [12] | [16] | 52 | 55 | RG | 0.8 | SmallShort | | (0) | 11 | 24 | 29 | 20 | 1,77 | 26 | | 45 | Sep/3 | 12 | 77.61 | 76.56 | 76.17(-0.01) | 75.95(0.01) | 76.11(0.14) | 76.2 | -0.7 | | -8 | 17(-0.4) | -40 | [-1] | [8] | [-1] | 12 | 46 | RG | 0.3 | Wait | | (0) | 8 | -18 | 18 | 20 | 0.1,59 | 26 | | | | |
| 46 | Sep/3 | 11 | 77.61 | 76.56 | 76.17(0) | 75.94(0.05) | 76(0.22) | 76.44 | -0.6 | | -8 | 17(0.2) | 5 | [0] | [14] | [20] | 26 | 86 | UR | 1.3 | SmallShort | | (0) | 13 | 34 | 35 | 20 | 0.8,56 | 26 | | 47 | Sep/3 | 10 | 77.61 | 76.56 | 76.18(-0.03) | 75.9(-0.04) | 75.83(0.11) | 76 | -0.8 | | -8 | 17(-0.2) | -40 | [-2] | [4] | [3] | -34 | 38 | UR | 0.5 | SmallShort | | (-2) | 7 | -8 | 22 | 19 | -0.5,29 | 26 | | 48 | Sep/3 | 9 | 77.61 | 76.56 | 76.2(-0.04) | 75.93(-0.04) | 75.75(0.04) | 76.11 | -0.8 | | -8 | 17(-0.6) | -45 | [-2] | [-0] | [7] | -41 | 41 | UR | 1.1 | SmallShort? | | (-2) | 2 | 22 | -14 | 20 | -0.3,17 | 26 | | 49 | Sep/2 | 16 | 77.83 | 76.59 | 76.23(-0.05) | 75.96(-0.11) | 75.72(-0.08) | 75.82 | -1 | | -10 | 18(0.7) | -50 | [-3] | [-9] | [2] | -80 | -19 | DP | 0.3 | OpenShort | | (-3) | -5 | 17 | -27 | 4 | -1.2,0 | 19 | | 50 | Sep/2 | 15 | 77.83 | 76.59 | 76.27(-0.04) | 76.04(-0.13) | 75.78(-0.13) | 75.6 | -1.1 | | -10 | 17(1.8) | -50 | [-2] | [-13] | [-7] | -100 | -81 | DT | -0.5 | HoldShort? | | (-4) | -8 | 0 | -33 | -13 | -2,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|