|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $75.9200 One month high (close): $85.4000
VFC Daily Change: 0.17% Daily StdDev 2.11% VFC EMA_5_Trend: 0% 10Minute StdDev: $0.5541
Latest Price : $83.98(0.17%) | Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 81.09 | 83.23 | 84.18(-0.05) | 84.02(0.02) | 84.15(-0.04) | 83.9 | 1 | | 13 | 20(-0.2) | 25 | [-2] | [0] | [-8] | -7 | 9 | RG | -0.5 | Wait? | | (-2) | -2 | -23 | 1 | -11 | -0.5,56 | 74 | Sample size 17 Avg positive next hour return: 0.75%(35%) Avg negative next hour return: -0.41%(65%)
Daily Trend: %
Up Forces: 84.02(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 83.23(daily_ema_10 -0.8%) 81.09(daily_ema_20 -3.35%)
Resistance Levels: 84.18(weak_hourly_sma_20 0.33%)
|
| | | 2 | Apr/14 | 14 | 81.09 | 83.23 | 84.22(-0.01) | 84(0.05) | 84.19(0.01) | 84.29 | 1.2 | | 13 | 20(0) | 50 | [-1] | [4] | [0] | 5 | 22 | RG | 0.2 | Wait | | (-1) | 1 | -6 | 7 | 11 | 0.1,52 | 74 | | 3 | Apr/14 | 13 | 81.09 | 83.23 | 84.23(0.01) | 83.96(0.14) | 84.18(0.16) | 84.39 | 1.2 | | 13 | 20(0) | 50 | [1] | [13] | [6] | 5 | 49 | UT | 0.4 | OpenLong | | (0) | 8 | 13 | 7 | 8 | 0.3,47 | 74 | | 4 | Apr/14 | 12 | 81.09 | 83.23 | 84.23(0.01) | 83.84(0.07) | 84.04(0.09) | 84.16 | 1.1 | | 13 | 20(0) | 50 | [1] | [9] | [4] | -11 | 2 | UT | 0.2 | OpenLong | | (-1) | 4 | 10 | 2 | 7 | -0.1,42 | 74 | | 5 | Apr/14 | 11 | 81.09 | 83.23 | 84.22(-0.02) | 83.78(-0.15) | 83.96(0.08) | 83.99 | 1.1 | | 13 | 20(0.1) | 50 | [-1] | [2] | [4] | -16 | 9 | UR | 0.1 | SmallShort | | (-1) | 4 | -7 | 12 | 20 | -0.4,44 | 74 | | | | |
| 6 | Apr/14 | 10 | 81.09 | 83.23 | 84.23(-0.03) | 83.91(-0.11) | 83.89(0.08) | 84.11 | 1.1 | | 13 | 20(-0.1) | 50 | [-1] | [3] | [2] | -16 | 39 | UR | 0.4 | SmallShort | | (0) | 4 | -9 | 12 | 20 | -0.2,39 | 74 | | 7 | Apr/14 | 9 | 81.09 | 83.23 | 84.23(0) | 84(-0.07) | 83.82(0.1) | 84.26 | 1.2 | | 13 | 20(-0.1) | 50 | [0] | [5] | [16] | -16 | 24 | UR | 0.8 | SmallShort? | | (-1) | 5 | 33 | 12 | 20 | 0,34 | 74 | | 8 | Apr/13 | 15 | 80.7 | 82.87 | 84.25(-0.03) | 84.06(-0.15) | 83.74(0.12) | 83.71 | 1.1 | | 12 | 20(1.3) | 50 | [-1] | [4] | [-1] | -52 | -3 | RG | -0.1 | Wait? | | (-1) | 6 | -3 | 1 | -2 | -1,23 | 74 | | 9 | Apr/13 | 14 | 80.7 | 82.87 | 84.28(0.04) | 84.18(-0.1) | 83.64(0.06) | 83.76 | 1.1 | | 12 | 19(-1.3) | 50 | [2] | [3] | [2] | -51 | -84 | UT | 0.2 | OpenLong | | (-2) | 3 | 8 | 2 | -10 | -1,24 | 74 | | 10 | Apr/13 | 13 | 80.7 | 82.87 | 84.25(0.01) | 84.27(-0.09) | 83.59(-0.39) | 83.62 | 1 | | 12 | 20(-0.2) | 40 | [1] | [-18] | [-5] | -52 | -174 | DR | 0.1 | OpenShort | | (2) | -19 | -8 | 3 | -20 | -1.1,26 | 74 | | | | |
| 11 | Apr/13 | 12 | 80.7 | 82.87 | 84.25(0) | 84.35(-0.1) | 83.92(-0.32) | 83.75 | 1.1 | | 12 | 20(-0.3) | 40 | [0] | [-15] | [-6] | -54 | -137 | DR | -0.3 | OpenShort | | (1) | -15 | -6 | -13 | -20 | -0.9,19 | 74 | | 12 | Apr/13 | 11 | 80.7 | 82.87 | 84.24(0.01) | 84.44(-0.07) | 84.19(-0.23) | 83.86 | 1.1 | | 12 | 21(-0.1) | 50 | [1] | [-10] | [2] | -58 | -115 | RG | -0.6 | Wait | | (1) | -11 | 38 | -50 | -20 | -0.7,10 | 74 | | 13 | Apr/13 | 10 | 80.7 | 82.87 | 84.23(-0.03) | 84.5(-0.13) | 84.38(-0.41) | 83.22 | 0.9 | | 12 | 21(1) | 5 | [-1] | [-20] | [-20] | -60 | -191 | RG | -2 | SmallLong | | (-2) | -19 | -17 | -50 | -20 | -1.7,33 | 74 | | 14 | Apr/13 | 9 | 80.7 | 82.87 | 84.25(0.01) | 84.61(-0.07) | 84.73(-0.25) | 83.51 | 1 | | 12 | 20(-0.6) | 15 | [1] | [-11] | [-45] | -16 | -161 | DR | -2.2 | OpenShort? | | (0) | -12 | -101 | -32 | -20 | -1.3,67 | 74 | | 15 | Apr/12 | 15 | 80.48 | 82.39 | 84.24(0.1) | 84.67(0.13) | 84.94(0.19) | 85.27 | 1.8 | | 12 | 20(0.3) | 50 | [5] | [16] | [5] | 92 | 69 | UT | 0.6 | HoldLong? | | (6) | 9 | 10 | -0 | 19 | 1.8,97 | 64 | | | | |
| 16 | Apr/12 | 14 | 80.48 | 82.39 | 84.15(0.06) | 84.56(0.06) | 84.78(0.11) | 85.1 | 1.7 | | 12 | 20(1.6) | 50 | [3] | [10] | [9] | 90 | 80 | UT | 0.6 | OpenLong | | (5) | 5 | 16 | 4 | 20 | 1.7,97 | 64 | | 17 | Apr/12 | 13 | 80.48 | 82.39 | 84.1(0.06) | 84.51(0.09) | 84.68(0.08) | 84.82 | 1.6 | | 12 | 18(0.9) | 50 | [3] | [10] | [-2] | 81 | 51 | CR | 0.3 | OpenShort | | (3) | 4 | -7 | 2 | 2 | 1.4,96 | 64 | | 18 | Apr/12 | 12 | 80.48 | 82.39 | 84.05(0.06) | 84.43(0.07) | 84.61(0.14) | 84.95 | 1.6 | | 12 | 18(1.7) | 50 | [3] | [12] | [10] | 93 | 86 | UT | 0.7 | OpenLong | | (3) | 7 | 22 | 2 | 20 | 1.9,95 | 64 | | 19 | Apr/12 | 11 | 80.48 | 82.39 | 84(0.05) | 84.37(0.16) | 84.49(0.12) | 84.57 | 1.5 | | 12 | 16(0.7) | 50 | [2] | [13] | [1] | 78 | 50 | UT | 0.2 | HoldLong | | (2) | 6 | 6 | 3 | -17 | 1.3,95 | 64 | | 20 | Apr/12 | 10 | 80.48 | 82.39 | 83.96(0.03) | 84.24(0.12) | 84.39(0.05) | 84.46 | 1.5 | | 12 | 15(0.6) | 50 | [1] | [9] | [-2] | 74 | 44 | CR | 0.2 | HoldShort | | (2) | 2 | -10 | 6 | -2 | 1.2,94 | 64 | | | | |
| 21 | Apr/12 | 9 | 80.48 | 82.39 | 83.93(0.03) | 84.14(0.12) | 84.35(0.03) | 84.63 | 1.5 | | 12 | 15(1.2) | 50 | [1] | [8] | [7] | 88 | 58 | UT | 0.7 | OpenLong? | | (3) | 1 | 10 | 14 | 13 | 1.8,93 | 64 | | 22 | Apr/9 | 15 | 80.14 | 81.85 | 83.93(0) | 84.04(0.08) | 84.33(0.09) | 84.45 | 1.7 | | 12 | 13(-1.1) | 50 | [0] | [10] | [4] | 70 | 92 | UR | 0.3 | SmallShort? | | (2) | 4 | 6 | 2 | 20 | 1.5,82 | 63 | | 23 | Apr/9 | 14 | 80.14 | 81.85 | 83.9(0.04) | 83.97(0.08) | 84.26(0.01) | 84.34 | 1.7 | | 12 | 14(0.6) | 50 | [2] | [7] | [3] | 56 | 13 | UT | 0.2 | OpenLong | | (0) | 1 | 15 | -13 | 8 | 1.2,76 | 63 | | 24 | Apr/9 | 13 | 80.14 | 81.85 | 83.9(0) | 83.9(0.1) | 84.25(0.2) | 84.09 | 1.6 | | 12 | 14(0.1) | 50 | [0] | [16] | [-2] | 46 | 79 | CR | -0.5 | HoldShort | | (1) | 10 | -8 | 5 | -2 | 0.6,81 | 63 | | 25 | Apr/9 | 12 | 80.14 | 81.85 | 83.87(0.02) | 83.82(0.09) | 84.08(0.17) | 84.23 | 1.6 | | 12 | 14(0.4) | 50 | [1] | [14] | [-3] | 63 | 60 | CR | 0.4 | HoldShort | | (1) | 8 | -17 | 10 | 14 | 1.1,85 | 63 | | | | |
| 26 | Apr/9 | 11 | 80.14 | 81.85 | 83.85(0.04) | 83.74(0.06) | 83.93(0.22) | 84.53 | 1.8 | | 12 | 13(1.5) | 50 | [2] | [16] | [22] | 95 | 94 | UT | 1.8 | OpenLong | | (2) | 11 | 26 | 60 | 20 | 2.1,92 | 63 | | 27 | Apr/9 | 10 | 80.14 | 81.85 | 83.85(0) | 83.69(0.03) | 83.75(0.07) | 84.09 | 1.6 | | 12 | 12(0) | 50 | [0] | [8] | [3] | 31 | 46 | UR | 1.2 | SmallShort | | (1) | 3 | -13 | 27 | 20 | 0.9,58 | 63 | | 28 | Apr/9 | 9 | 80.14 | 81.85 | 83.82(0.02) | 83.67(0.05) | 83.69(0.17) | 84.31 | 1.7 | | 12 | 12(0.8) | 50 | [1] | [13] | [28] | 34 | 80 | UT | 2.1 | OpenLong? | | (1) | 8 | 64 | 20 | 20 | 1.7,41 | 63 | | 29 | Apr/8 | 15 | 79.84 | 81.17 | 83.8(-0.04) | 83.63(-0.07) | 83.55(-0.01) | 83.23 | 1.5 | | 9 | 11(0.2) | 30 | [-2] | [1] | [-11] | -86 | -33 | RG | -1.2 | SmallLong? | | (-3) | -1 | -17 | -23 | -20 | -2.1,17 | 61 | | 30 | Apr/8 | 14 | 79.84 | 81.17 | 83.83(0.06) | 83.69(-0.04) | 83.56(0.01) | 83.51 | 1.7 | | 9 | 11(-6.2) | 50 | [3] | [3] | [-2] | -49 | -97 | CR | -0.2 | HoldShort | | (-1) | 1 | -5 | -3 | -4 | -1.3,34 | 61 | | | | |
| 31 | Apr/8 | 13 | 79.84 | 81.17 | 83.78(0.08) | 83.72(-0.06) | 83.55(-0.1) | 83.59 | 1.7 | | 9 | 17(-5.7) | 50 | [4] | [-2] | [-4] | -26 | -122 | DR | 0.1 | OpenShort | | (3) | -5 | -13 | 2 | 1 | -0.5,37 | 61 | | 32 | Apr/8 | 12 | 79.84 | 81.17 | 83.71(0.11) | 83.77(-0.06) | 83.63(-0.02) | 83.81 | 1.8 | | 9 | 23(-5.6) | 50 | [5] | [2] | [4] | -18 | -102 | UT | 0.4 | OpenLong | | (5) | -1 | 11 | -8 | 13 | 0.2,27 | 61 | | 33 | Apr/8 | 11 | 79.84 | 81.17 | 83.62(0.11) | 83.82(-0.02) | 83.64(-0.08) | 83.62 | 1.7 | | 9 | 28(-4.8) | 50 | [5] | [0] | [2] | -39 | -126 | UT | -0 | OpenLong | | (5) | -4 | 21 | -23 | -8 | 0,11 | 61 | | 34 | Apr/8 | 10 | 79.84 | 81.17 | 83.53(0.14) | 83.84(-0.09) | 83.71(-0.13) | 83.27 | 1.6 | | 9 | 33(-8.7) | 50 | [7] | [-4] | [-11] | -33 | -199 | DR | -0.6 | OpenShort | | (4) | -6 | -13 | -25 | -20 | -0.4,27 | 61 | | 35 | Apr/8 | 9 | 79.84 | 81.17 | 83.42(0.21) | 83.92(-0.04) | 83.82(-0.09) | 83.49 | 1.7 | | 9 | 42(-11.8) | 50 | [10] | [0] | [-14] | 5 | -215 | DR | -0.4 | OpenShort? | | (8) | -4 | -29 | -15 | -20 | 0.1,52 | 61 | | | | |
| 36 | Apr/7 | 15 | 79.65 | 80.54 | 83.24(0.21) | 83.96(0.02) | 83.89(-0.01) | 83.98 | 2.1 | | 9 | 54(-10.1) | 50 | [10] | [6] | [1] | 29 | -115 | UT | 0.1 | OpenLong? | | (12) | -1 | 7 | -8 | 1 | 0.6,64 | 66 | | 37 | Apr/7 | 14 | 79.65 | 80.54 | 83.07(0.29) | 83.94(-0.03) | 83.9(-0.12) | 83.86 | 2 | | 9 | 64(-11.1) | 50 | [14] | [1] | [-3] | 43 | -208 | CR | -0 | HoldShort | | (11) | -6 | -5 | -6 | -2 | 0.6,78 | 66 | | 38 | Apr/7 | 13 | 79.65 | 80.54 | 82.83(0.28) | 83.94(-0) | 84(0.04) | 83.94 | 2.1 | | 9 | 75(-7.5) | 50 | [13] | [9] | [1] | 49 | -130 | UT | -0 | OpenLong | | (14) | 2 | 7 | -7 | -1 | 0.7,81 | 66 | | 39 | Apr/7 | 12 | 79.65 | 80.54 | 82.6(0.26) | 83.94(-0) | 83.97(-0.05) | 83.82 | 2 | | 9 | 82(-4.7) | 50 | [12] | [5] | [-3] | 53 | -114 | CR | -0.1 | HoldShort | | (14) | -2 | -2 | -9 | -13 | 0.7,85 | 66 | | 40 | Apr/7 | 11 | 79.65 | 80.54 | 82.39(0.25) | 83.97(0.16) | 84.01(-0.01) | 83.86 | 2 | | 9 | 87(-2.3) | 50 | [12] | [10] | [-7] | 61 | -64 | CR | -0.1 | HoldShort | | (14) | -1 | -10 | -4 | -20 | 0.8,91 | 66 | | | | |
| 41 | Apr/7 | 10 | 79.65 | 80.54 | 82.19(0.25) | 83.83(0.21) | 84.02(0.04) | 84.03 | 2.1 | | 9 | 89(-0.5) | 50 | [12] | [14] | [-9] | 70 | -11 | CR | 0 | HoldShort | | (13) | 2 | -19 | -4 | -20 | 1,95 | 66 | | 42 | Apr/7 | 9 | 79.65 | 80.54 | 81.98(0.27) | 83.65(0.28) | 83.99(0.07) | 84.36 | 2.3 | | 9 | 90(1.6) | 50 | [13] | [17] | [11] | 81 | 44 | UT | 0.2 | OpenLong? | | (14) | 3 | 34 | -0 | -5 | 1.3,98 | 66 | | 43 | Apr/6 | 15 | 79.4 | 79.78 | 81.76(0.24) | 83.42(0.23) | 83.93(-0.05) | 83.78 | 2.4 | | 4 | 88(-11.8) | 45 | [11] | [8] | [-8] | 74 | 6 | CR | -0.1 | HoldShort? | | (12) | -2 | -16 | -5 | -17 | 1.1,96 | 71 | | 44 | Apr/6 | 14 | 79.4 | 79.78 | 81.57(0.23) | 83.23(0.38) | 83.97(0.05) | 84.05 | 2.6 | | 4 | 100(4.3) | 50 | [11] | [16] | [1] | 82 | 89 | UT | 0 | OpenLong | | (13) | 2 | 9 | -6 | -8 | 1.4,97 | 71 | | 45 | Apr/6 | 13 | 79.4 | 79.78 | 81.39(0.22) | 82.92(0.48) | 83.93(0.34) | 83.9 | 2.5 | | 4 | 96(5) | 50 | [11] | [33] | [-2] | 82 | 178 | CR | -0 | OpenShort | | (11) | 16 | 3 | -9 | -13 | 1.4,97 | 71 | | | | |
| 46 | Apr/6 | 12 | 79.4 | 79.78 | 81.22(0.2) | 82.53(0.42) | 83.64(0.38) | 83.85 | 2.5 | | 4 | 91(6.3) | 50 | [10] | [33] | [-5] | 88 | 218 | CR | 0.1 | OpenShort | | (10) | 18 | -14 | -10 | 20 | 1.6,98 | 71 | | 47 | Apr/6 | 11 | 79.4 | 79.78 | 81.06(0.21) | 82.19(0.6) | 83.32(0.51) | 84.09 | 2.6 | | 4 | 84(9.1) | 50 | [10] | [43] | [5] | 100 | 291 | UT | 0.5 | HoldLong | | (11) | 24 | 6 | -1 | 20 | 2,100 | 71 | | 48 | Apr/6 | 10 | 79.4 | 79.78 | 80.89(0.22) | 81.7(0.58) | 82.9(0.51) | 83.99 | 2.5 | | 4 | 75(11) | 50 | [11] | [43] | [15] | 108 | 291 | UT | 0.8 | HoldLong | | (10) | 24 | 10 | 36 | 20 | 2.3,100 | 71 | | 49 | Apr/6 | 9 | 79.4 | 79.78 | 80.71(0.22) | 81.23(0.53) | 82.48(0.7) | 83.81 | 2.4 | | 4 | 64(13.3) | 50 | [11] | [51] | [42] | 118 | 335 | UT | 1.1 | HoldLong? | | (11) | 33 | 79 | 39 | 20 | 2.7,100 | 71 | | 50 | Apr/5 | 15 | 79.26 | 79.35 | 80.54(0.13) | 80.81(0.33) | 81.91(0.61) | 82.48 | 2 | | 4 | 51(0.4) | 50 | [6] | [41] | [16] | 103 | 262 | UT | 0.6 | CloseLong? | | (7) | 29 | 14 | 34 | 20 | 2.1,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|