|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $67.2000 One month high (close): $86.5500
VFC Daily Change: 1.98% Daily StdDev 2.7% VFC EMA_5_Trend: 1.01% 10Minute StdDev: $0.7501
Latest Price : $86.55(1.98%) | Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($1.6) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 76.63 | 82.17 | 85.24(0.15) | 85.79(0.18) | 86.29(0.22) | 86.56 | 1.5 | | 24 | 11(0.3) | 50 | [6] | [18] | [3] | 98 | 65 | UT | 0.4 | HoldLong? | | (5) | 8 | 3 | 2 | 20 | 1.9,100 | 80 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.79(hourly_sma_10 -0.89%) 85.24(hourly_sma_20 -1.52%) 82.17(daily_ema_10 -5.07%) 76.63(daily_ema_20 -11.47%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 76.63 | 82.17 | 85.11(0.05) | 85.64(0.22) | 86.1(0.18) | 86.51 | 1.5 | | 24 | 11(1) | 50 | [2] | [16] | [6] | 100 | 155 | UT | 0.6 | CloseLong | | (6) | 7 | 10 | 5 | 20 | 2,100 | 80 | | 3 | Nov/23 | 13 | 76.63 | 82.17 | 85.07(0.02) | 85.45(0.17) | 85.95(0.31) | 86.31 | 1.5 | | 24 | 10(0.5) | 50 | [1] | [20] | [9] | 100 | 202 | UT | 0.6 | CloseLong | | (2) | 12 | 10 | 16 | 20 | 2,100 | 80 | | 4 | Nov/23 | 12 | 76.63 | 82.17 | 85.05(-0.02) | 85.31(0.15) | 85.69(0.25) | 86.1 | 1.5 | | 24 | 9(-0.4) | 50 | [-1] | [17] | [7] | 92 | 191 | UR | 0.7 | SmallShort | | (0) | 9 | 6 | 16 | 20 | 1.8,97 | 80 | | 5 | Nov/23 | 11 | 76.63 | 82.17 | 85.07(-0.02) | 85.18(0.13) | 85.48(0.22) | 85.99 | 1.4 | | 24 | 10(-0.5) | 50 | [-1] | [15] | [14] | 85 | 173 | UR | 0.8 | SmallShort | | (-1) | 8 | 20 | 25 | 20 | 1.5,97 | 80 | | | | |
| 6 | Nov/23 | 10 | 76.63 | 82.17 | 85.09(-0.03) | 85.07(0.09) | 85.29(0.14) | 85.59 | 1.4 | | 24 | 10(-0.6) | 50 | [-1] | [11] | [3] | 53 | 116 | UR | 0.5 | SmallShort | | (-2) | 5 | -7 | 20 | 20 | 0.8,83 | 80 | | 7 | Nov/23 | 9 | 76.63 | 82.17 | 85.12(-0.01) | 85(0.15) | 85.17(0.25) | 85.74 | 1.4 | | 24 | 11(-0.2) | 50 | [-0] | [17] | [18] | 43 | 133 | UR | 0.8 | SmallShort? | | (-1) | 9 | 36 | 19 | 20 | 0.9,70 | 80 | | 8 | Nov/20 | 15 | 75.94 | 81.28 | 85.13(-0.03) | 84.87(0.09) | 84.96(0.04) | 85.02 | 1.5 | | 24 | 11(-0.9) | 50 | [-1] | [9] | [0] | 9 | 25 | RG | 0.1 | Wait? | | (-3) | 2 | -2 | 10 | -9 | -0.2,64 | 81 | | 9 | Nov/20 | 14 | 75.94 | 81.28 | 85.16(0.01) | 84.79(0.08) | 84.93(0.06) | 85.05 | 1.5 | | 24 | 12(0) | 50 | [0] | [10] | [2] | -6 | -5 | UT | 0.2 | OpenLong | | (-2) | 2 | 0 | 10 | 1 | -0.2,49 | 81 | | 10 | Nov/20 | 13 | 75.94 | 81.28 | 85.15(-0.02) | 84.72(0.04) | 84.88(0.03) | 85.04 | 1.5 | | 24 | 12(0) | 50 | [-1] | [8] | [3] | -15 | 13 | UR | 0.2 | SmallShort | | (1) | 1 | 2 | 3 | 16 | -0.2,40 | 81 | | | | |
| 11 | Nov/20 | 12 | 75.94 | 81.28 | 85.17(0.02) | 84.68(0.11) | 84.85(0.04) | 85 | 1.5 | | 24 | 12(-0.1) | 50 | [1] | [10] | [6] | -20 | -27 | UT | 0.2 | OpenLong | | (-1) | 2 | 17 | 1 | 6 | -0.2,35 | 81 | | 12 | Nov/20 | 11 | 75.94 | 81.28 | 85.15(-0.01) | 84.59(-0.12) | 84.82(0.04) | 84.66 | 1.4 | | 24 | 12(0) | 50 | [-0] | [6] | [-1] | -35 | -41 | RG | -0.2 | Wait | | (-0) | 2 | -11 | -4 | 20 | -0.7,33 | 81 | | 13 | Nov/20 | 10 | 75.94 | 81.28 | 85.16(0.06) | 84.69(-0.13) | 84.79(0.16) | 84.87 | 1.5 | | 24 | 12(-0.7) | 50 | [2] | [11] | [4] | -24 | -47 | UT | 0.1 | OpenLong | | (0) | 6 | 2 | 2 | 20 | -0.4,36 | 81 | | 14 | Nov/20 | 9 | 75.94 | 81.28 | 85.11(0.13) | 84.8(-0.18) | 84.65(0.11) | 84.84 | 1.5 | | 24 | 13(-2.9) | 50 | [5] | [8] | [3] | -24 | -119 | UT | 0.2 | OpenLong? | | (2) | 4 | -2 | 5 | 20 | -0.4,36 | 81 | | 15 | Nov/19 | 15 | 75.39 | 79.86 | 85(0.18) | 84.95(-0.18) | 84.56(0.05) | 84.88 | 1.7 | | 22 | 15(-4.8) | 50 | [7] | [7] | [4] | -22 | -156 | UT | 0.3 | OpenLong? | | (6) | 2 | 2 | 2 | 20 | -0.1,31 | 82 | | | | |
| 16 | Nov/19 | 14 | 75.39 | 79.86 | 84.85(0.18) | 85.1(-0.16) | 84.52(0.2) | 84.85 | 1.7 | | 22 | 20(-3.2) | 50 | [7] | [13] | [6] | -29 | -115 | UT | 0.3 | OpenLong | | (8) | 7 | 17 | -6 | 10 | 0,21 | 82 | | 17 | Nov/19 | 13 | 75.39 | 79.86 | 84.7(0.18) | 85.24(-0.17) | 84.36(-0.28) | 84.5 | 1.6 | | 22 | 23(-2.9) | 50 | [7] | [-5] | [0] | -40 | -239 | RG | 0.1 | Wait | | (7) | -10 | 15 | -17 | -20 | -0.2,15 | 82 | | 18 | Nov/19 | 12 | 75.39 | 79.86 | 84.55(0.17) | 85.39(-0.16) | 84.6(-0.42) | 84.2 | 1.5 | | 22 | 26(-2.8) | 50 | [6] | [-11] | [-11] | -28 | -280 | DR | -0.3 | OpenShort | | (7) | -16 | -8 | -17 | -20 | -0.2,27 | 82 | | 19 | Nov/19 | 11 | 75.39 | 79.86 | 84.4(0.16) | 85.53(-0.05) | 84.95(-0.47) | 84.35 | 1.6 | | 22 | 29(-2) | 45 | [6] | [-10] | [-16] | -11 | -252 | DR | -0.4 | OpenShort | | (8) | -17 | -17 | -25 | -20 | -0,39 | 82 | | 20 | Nov/19 | 10 | 75.39 | 79.86 | 84.26(0.2) | 85.58(-0.08) | 85.35(-0.39) | 84.7 | 1.6 | | 22 | 31(-2) | 50 | [7] | [-8] | [3] | 10 | -208 | RG | -0.4 | Wait | | (9) | -14 | 34 | -22 | -20 | 0.2,55 | 82 | | | | |
| 21 | Nov/19 | 9 | 75.39 | 79.86 | 84.09(0.17) | 85.65(-0.08) | 85.69(-0.5) | 84.03 | 1.5 | | 22 | 33(-2) | 30 | [6] | [-12] | [-40] | 22 | -266 | DR | -0.9 | OpenShort? | | (8) | -19 | -83 | -21 | -20 | -0,72 | 82 | | 22 | Nov/18 | 15 | 74.79 | 78.53 | 83.94(0.28) | 85.72(0.11) | 86.12(-0.06) | 85.71 | 2.1 | | 22 | 35(-4) | 50 | [10] | [10] | [-7] | 65 | -48 | CR | -0.2 | HoldShort? | | (12) | -2 | -13 | -8 | -20 | 0.9,92 | 78 | | 23 | Nov/18 | 14 | 74.79 | 78.53 | 83.7(0.39) | 85.62(0.24) | 86.17(0.07) | 85.98 | 2.1 | | 22 | 39(-2.6) | 50 | [14] | [18] | [-9] | 75 | -54 | CR | -0.1 | HoldShort | | (13) | 3 | -18 | -4 | -20 | 1.1,97 | 78 | | 24 | Nov/18 | 13 | 74.79 | 78.53 | 83.37(0.45) | 85.42(0.44) | 86.11(0.36) | 86.35 | 2.2 | | 22 | 42(-1.9) | 50 | [17] | [33] | [-1] | 85 | 45 | CR | 0.1 | OpenShort | | (19) | 13 | -0 | -1 | -14 | 1.4,100 | 78 | | 25 | Nov/18 | 12 | 74.79 | 78.53 | 83(0.49) | 85.05(0.53) | 85.8(0.23) | 86.36 | 2.2 | | 22 | 44(-1.6) | 50 | [18] | [31] | [3] | 88 | 24 | UT | 0.2 | HoldLong | | (20) | 9 | 8 | 0 | 0 | 1.5,100 | 78 | | | | |
| 26 | Nov/18 | 11 | 74.79 | 78.53 | 82.59(0.48) | 84.6(0.52) | 85.61(0.34) | 86.2 | 2.2 | | 22 | 45(-0.6) | 50 | [18] | [34] | [5] | 88 | 94 | UT | 0.2 | HoldLong | | (22) | 13 | 10 | 2 | 20 | 1.5,100 | 78 | | 27 | Nov/18 | 10 | 74.79 | 78.53 | 82.19(0.48) | 84.16(0.53) | 85.32(0.29) | 85.99 | 2.1 | | 22 | 46(0.1) | 50 | [18] | [33] | [8] | 87 | 105 | UT | 0.3 | HoldLong | | (21) | 11 | 17 | -3 | 20 | 1.6,97 | 78 | | 28 | Nov/18 | 9 | 74.79 | 78.53 | 81.8(0.48) | 83.72(0.53) | 85.07(0.4) | 85.64 | 2.1 | | 22 | 46(0.5) | 50 | [18] | [37] | [17] | 87 | 139 | UT | 0.2 | HoldLong? | | (21) | 15 | 42 | -2 | 20 | 1.6,97 | 78 | | 29 | Nov/17 | 15 | 74.09 | 76.93 | 81.41(0.41) | 83.28(0.4) | 84.73(0.52) | 84.81 | 2.3 | | 19 | 45(-5.2) | 50 | [15] | [38] | [-7] | 81 | 176 | CR | 0 | OpenShort? | | (20) | 19 | -29 | -6 | 20 | 1.4,96 | 78 | | 30 | Nov/17 | 14 | 74.09 | 76.93 | 81.08(0.61) | 82.95(0.5) | 84.29(0.83) | 85.4 | 2.4 | | 19 | 50(-1.4) | 50 | [22] | [53] | [18] | 95 | 182 | UT | 0.5 | HoldLong | | (20) | 31 | 31 | 0 | 20 | 1.8,100 | 78 | | | | |
| 31 | Nov/17 | 13 | 74.09 | 76.93 | 80.59(0.56) | 82.53(0.44) | 83.59(0.72) | 84.77 | 2.3 | | 19 | 52(-0.2) | 50 | [21] | [47] | [8] | 93 | 191 | UT | 0.5 | HoldLong | | (26) | 27 | 2 | 2 | 20 | 1.7,100 | 78 | | 32 | Nov/17 | 12 | 74.09 | 76.93 | 80.14(0.53) | 82.17(0.47) | 83(0.78) | 84.73 | 2.3 | | 19 | 52(2.1) | 50 | [20] | [50] | [24] | 98 | 281 | UT | 0.7 | OpenLong | | (25) | 29 | 40 | 5 | 20 | 1.9,100 | 78 | | 33 | Nov/17 | 11 | 74.09 | 76.93 | 79.72(0.48) | 81.79(0.57) | 82.36(0.66) | 83.94 | 2.1 | | 19 | 50(2.2) | 50 | [18] | [47] | [29] | 95 | 260 | UT | 0.7 | OpenLong | | (21) | 24 | 68 | 4 | 20 | 1.8,100 | 78 | | 34 | Nov/17 | 10 | 74.09 | 76.93 | 79.34(0.38) | 81.33(0.47) | 81.82(0.26) | 82.62 | 1.8 | | 19 | 48(1.2) | 50 | [14] | [29] | [14] | 88 | 137 | UT | 0.4 | OpenLong | | (18) | 10 | 37 | 1 | 12 | 1.5,100 | 78 | | 35 | Nov/17 | 9 | 74.09 | 76.93 | 79.04(0.34) | 80.95(0.45) | 81.61(0.17) | 81.9 | 1.7 | | 19 | 47(1) | 50 | [13] | [25] | [0] | 83 | 104 | UT | 0.1 | HoldLong? | | (16) | 6 | 6 | -1 | -16 | 1.3,100 | 78 | | | | |
| 36 | Nov/16 | 15 | 73.4 | 75.45 | 78.77(0.35) | 80.59(0.45) | 81.48(0.17) | 81.79 | 2.1 | | 15 | 46(-7.3) | 50 | [13] | [25] | [4] | 83 | 114 | UT | 0.1 | HoldLong? | | (15) | 6 | 12 | -5 | 10 | 1.4,98 | 64 | | 37 | Nov/16 | 14 | 73.4 | 75.45 | 78.5(0.3) | 80.23(0.44) | 81.34(0.16) | 81.55 | 2.1 | | 15 | 53(2.5) | 50 | [11] | [24] | [6] | 86 | 165 | UT | 0.1 | OpenLong | | (15) | 6 | 15 | -5 | 20 | 1.5,98 | 64 | | 38 | Nov/16 | 13 | 73.4 | 75.45 | 78.26(0.26) | 79.88(0.42) | 81.21(0.47) | 81.26 | 2 | | 15 | 50(2.9) | 50 | [10] | [34] | [-3] | 86 | 255 | CR | 0 | OpenShort | | (13) | 17 | -14 | -7 | 20 | 1.5,98 | 64 | | 39 | Nov/16 | 12 | 73.4 | 75.45 | 78.06(0.26) | 79.54(0.42) | 80.83(0.66) | 81.53 | 2.1 | | 15 | 47(4.5) | 50 | [10] | [41] | [10] | 98 | 358 | UT | 0.4 | OpenLong | | (12) | 24 | 14 | -7 | 20 | 1.9,100 | 64 | | 40 | Nov/16 | 11 | 73.4 | 75.45 | 77.85(0.25) | 79.21(0.72) | 80.3(0.76) | 81.25 | 2 | | 15 | 43(4.8) | 50 | [9] | [51] | [5] | 100 | 386 | UT | 0.6 | HoldLong | | (12) | 28 | 7 | -1 | 20 | 2,100 | 64 | | | | |
| 41 | Nov/16 | 10 | 73.4 | 75.45 | 77.66(0.28) | 78.65(0.68) | 79.7(0.73) | 81.11 | 2 | | 15 | 38(5.7) | 50 | [10] | [49] | [10] | 108 | 353 | UT | 0.9 | HoldLong | | (11) | 27 | 10 | 3 | 20 | 2.3,100 | 64 | | 42 | Nov/16 | 9 | 73.4 | 75.45 | 77.45(0.29) | 78.12(0.61) | 79.12(0.73) | 80.92 | 1.9 | | 15 | 32(6.8) | 50 | [11] | [48] | [39] | 118 | 356 | UT | 1.4 | HoldLong? | | (12) | 27 | 84 | 10 | 20 | 2.7,100 | 64 | | 43 | Nov/13 | 15 | 72.87 | 74.07 | 77.22(0.12) | 77.65(0.39) | 78.55(0.38) | 79.36 | 1.9 | | 9 | 26(0) | 50 | [4] | [28] | [15] | 103 | 259 | UT | 0.8 | CloseLong? | | (8) | 14 | 27 | 5 | 20 | 2.1,100 | 58 | | 44 | Nov/13 | 14 | 72.87 | 74.07 | 77.12(0.09) | 77.35(0.3) | 78.25(0.17) | 78.86 | 1.8 | | 9 | 26(2.7) | 50 | [3] | [18] | [18] | 100 | 188 | UT | 0.7 | HoldLong | | (4) | 6 | 34 | 5 | 20 | 2,100 | 58 | | 45 | Nov/13 | 13 | 72.87 | 74.07 | 77.05(0.08) | 77.12(0.21) | 78.12(0.67) | 78.23 | 1.6 | | 9 | 23(1.4) | 50 | [3] | [35] | [7] | 87 | 227 | UT | 0.1 | OpenLong | | (2) | 25 | -0 | 12 | 20 | 1.5,99 | 58 | | | | |
| 46 | Nov/13 | 12 | 72.87 | 74.07 | 76.99(0.05) | 76.96(0.26) | 77.6(0.62) | 78.24 | 1.6 | | 9 | 22(1.5) | 50 | [2] | [34] | [11] | 88 | 252 | UT | 0.9 | OpenLong | | (4) | 23 | 10 | 17 | 20 | 1.7,95 | 58 | | 47 | Nov/13 | 11 | 72.87 | 74.07 | 76.95(0.05) | 76.76(0.15) | 77.12(0.48) | 78.06 | 1.5 | | 9 | 20(1.2) | 50 | [2] | [27] | [20] | 85 | 201 | UT | 1.4 | OpenLong | | (2) | 18 | 10 | 63 | 20 | 1.6,95 | 58 | | 48 | Nov/13 | 10 | 72.87 | 74.07 | 76.91(0.03) | 76.64(0.08) | 76.75(0.4) | 77.87 | 1.5 | | 9 | 19(0.9) | 50 | [1] | [22] | [5] | 51 | 181 | UT | 1.7 | OpenLong | | (2) | 15 | -16 | 17 | 20 | 1.5,63 | 58 | | 49 | Nov/13 | 9 | 72.87 | 74.07 | 76.89(0.06) | 76.58(0.1) | 76.44(0.42) | 78.17 | 1.6 | | 9 | 18(1.9) | 50 | [2] | [24] | [60] | 36 | 210 | UT | 2.8 | OpenLong? | | (2) | 16 | 143 | 12 | 20 | 2.1,33 | 58 | | 50 | Nov/12 | 15 | 72.63 | 72.84 | 76.84(-0.12) | 76.5(-0.22) | 76.12(-0.26) | 75.63 | 0.9 | | 2 | 16(1.2) | -35 | [-5] | [-12] | [-13] | -105 | -111 | DT | -0.9 | HoldShort? | | (-5) | -10 | -13 | -35 | -20 | -2.2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|