VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $67.2000 One month high (close): $85.5600

VFC Daily Change: -0.7% Daily StdDev 2.7% VFC EMA_5_Trend: 2.15% 10Minute StdDev: $1.0772

Latest Price : $84.96(-0.7%)

Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($1.6) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.7

Sample size 1 Avg positive next hour return: 0.17%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	75.39	79.86	85(0.18)	84.95(-0.18)	84.56(0.05)	84.88	1.7	22	16(-3.8)	50	[7]	[7]	[4]	-22	-157	UT	0.3	OpenLong?	(6)	2	2	2	20	-0.1,31	82
Daily Trend: % Up Forces: 85(hourly_sma_20 0.14%) Down Forces: Support Levels: 79.86(daily_ema_10 -5.91%) 75.39(daily_ema_20 -11.18%) Resistance Levels: 84.95(weak_hourly_sma_10 0.08%)

2	Nov/19	14	75.39	79.86	84.85(0.18)	85.1(-0.16)	84.52(0.2)	84.85	1.7	22	20(-3.2)	50	[7]	[12]	[6]	-29	-116	UT	0.3	OpenLong	(8)	7	17	-6	10	0,21	82
3	Nov/19	13	75.39	79.86	84.7(0.18)	85.24(-0.17)	84.36(-0.28)	84.5	1.6	22	23(-2.9)	50	[7]	[-6]	[0]	-40	-240	RG	0.1	Wait	(7)	-10	15	-17	-20	-0.2,15	82
4	Nov/19	12	75.39	79.86	84.55(0.17)	85.39(-0.16)	84.6(-0.42)	84.2	1.5	22	26(-2.8)	50	[6]	[-11]	[-11]	-28	-282	DR	-0.3	OpenShort	(7)	-16	-8	-17	-20	-0.2,27	82
5	Nov/19	11	75.39	79.86	84.4(0.16)	85.53(-0.05)	84.95(-0.47)	84.35	1.6	22	29(-2)	45	[6]	[-11]	[-16]	-11	-254	DR	-0.4	OpenShort	(8)	-17	-17	-25	-20	-0,39	82

6	Nov/19	10	75.39	79.86	84.26(0.2)	85.58(-0.08)	85.35(-0.39)	84.7	1.6	22	31(-2)	50	[7]	[-8]	[3]	10	-211	RG	-0.4	Wait	(8)	-14	34	-22	-20	0.2,55	82
7	Nov/19	9	75.39	79.86	84.09(0.17)	85.65(-0.08)	85.69(-0.5)	84.03	1.5	22	33(-2)	30	[6]	[-12]	[-40]	22	-268	DR	-0.9	OpenShort?	(8)	-19	-83	-21	-20	-0,72	82
8	Nov/18	15	74.79	78.53	83.94(0.28)	85.72(0.11)	86.12(-0.06)	85.71	2.1	22	35(-4)	50	[10]	[10]	[-7]	65	-51	CR	-0.2	HoldShort?	(12)	-2	-13	-8	-20	0.9,92	78
9	Nov/18	14	74.79	78.53	83.7(0.39)	85.62(0.24)	86.17(0.07)	85.98	2.1	22	39(-2.6)	50	[14]	[18]	[-8]	75	-57	CR	-0.1	HoldShort	(13)	3	-18	-4	-20	1.1,97	78
10	Nov/18	13	74.79	78.53	83.37(0.45)	85.42(0.44)	86.11(0.36)	86.35	2.2	22	42(-1.9)	50	[17]	[33]	[-1]	85	42	CR	0.1	OpenShort	(19)	13	-0	-1	-14	1.4,100	78

11	Nov/18	12	74.79	78.53	83(0.49)	85.05(0.53)	85.8(0.23)	86.36	2.2	22	44(-1.6)	50	[18]	[31]	[3]	88	21	UT	0.2	HoldLong	(20)	9	8	0	0	1.5,100	78
12	Nov/18	11	74.79	78.53	82.59(0.48)	84.6(0.52)	85.61(0.34)	86.2	2.2	22	45(-0.6)	50	[18]	[34]	[5]	88	92	UT	0.2	HoldLong	(22)	13	10	2	20	1.5,100	78
13	Nov/18	10	74.79	78.53	82.19(0.48)	84.16(0.53)	85.32(0.29)	85.99	2.1	22	46(0.1)	50	[18]	[33]	[8]	87	102	UT	0.3	HoldLong	(21)	11	17	-3	20	1.6,97	78
14	Nov/18	9	74.79	78.53	81.8(0.48)	83.72(0.53)	85.07(0.4)	85.64	2.1	22	46(0.5)	50	[18]	[37]	[17]	87	136	UT	0.2	HoldLong?	(21)	15	41	-2	20	1.6,97	78
15	Nov/17	15	74.09	76.93	81.41(0.41)	83.28(0.4)	84.73(0.52)	84.81	2.3	19	45(-5.2)	50	[15]	[38]	[-7]	81	173	CR	0	OpenShort?	(19)	19	-29	-6	20	1.4,96	78

16	Nov/17	14	74.09	76.93	81.08(0.61)	82.95(0.5)	84.29(0.83)	85.4	2.4	19	50(-1.4)	50	[22]	[53]	[18]	95	179	UT	0.5	HoldLong	(20)	31	31	0	20	1.8,100	78
17	Nov/17	13	74.09	76.93	80.59(0.56)	82.53(0.44)	83.59(0.72)	84.77	2.3	19	52(-0.2)	50	[21]	[47]	[8]	93	188	UT	0.5	HoldLong	(25)	27	2	2	20	1.7,100	78
18	Nov/17	12	74.09	76.93	80.14(0.53)	82.17(0.47)	83(0.78)	84.73	2.3	19	52(2.1)	50	[20]	[50]	[24]	98	278	UT	0.7	OpenLong	(25)	29	40	5	20	1.9,100	78
19	Nov/17	11	74.09	76.93	79.72(0.48)	81.79(0.57)	82.36(0.66)	83.94	2.1	19	50(2.2)	50	[18]	[47]	[28]	95	257	UT	0.7	OpenLong	(21)	24	68	4	20	1.8,100	78
20	Nov/17	10	74.09	76.93	79.34(0.38)	81.33(0.47)	81.82(0.26)	82.62	1.8	19	48(1.2)	50	[14]	[29]	[14]	88	135	UT	0.4	OpenLong	(18)	10	37	1	12	1.5,100	78

21	Nov/17	9	74.09	76.93	79.04(0.34)	80.95(0.45)	81.61(0.17)	81.9	1.7	19	47(1)	50	[13]	[25]	[0]	83	102	UT	0.1	HoldLong?	(16)	6	5	-1	-16	1.3,100	78
22	Nov/16	15	73.4	75.45	78.77(0.35)	80.59(0.45)	81.48(0.17)	81.79	2.1	15	46(-7.3)	50	[13]	[24]	[4]	83	112	UT	0.1	HoldLong?	(14)	6	12	-5	10	1.4,98	64
23	Nov/16	14	73.4	75.45	78.5(0.3)	80.23(0.44)	81.34(0.16)	81.55	2.1	15	53(2.5)	50	[11]	[24]	[6]	86	163	UT	0.1	OpenLong	(14)	6	15	-5	20	1.5,98	64
24	Nov/16	13	73.4	75.45	78.26(0.26)	79.88(0.42)	81.21(0.47)	81.26	2	15	50(2.9)	50	[10]	[34]	[-3]	86	254	CR	0	OpenShort	(13)	17	-14	-7	20	1.5,98	64
25	Nov/16	12	73.4	75.45	78.06(0.26)	79.54(0.42)	80.83(0.66)	81.53	2.1	15	47(4.5)	50	[10]	[41]	[10]	98	357	UT	0.4	OpenLong	(12)	24	14	-7	20	1.9,100	64

26	Nov/16	11	73.4	75.45	77.85(0.25)	79.21(0.72)	80.3(0.76)	81.25	2	15	43(4.8)	50	[9]	[50]	[5]	100	386	UT	0.6	HoldLong	(11)	28	7	-1	20	2,100	64
27	Nov/16	10	73.4	75.45	77.66(0.28)	78.65(0.68)	79.7(0.73)	81.11	2	15	38(5.7)	50	[10]	[49]	[10]	108	352	UT	0.9	HoldLong	(11)	27	10	3	20	2.3,100	64
28	Nov/16	9	73.4	75.45	77.45(0.29)	78.12(0.61)	79.12(0.73)	80.92	1.9	15	32(6.8)	50	[11]	[48]	[39]	118	355	UT	1.4	HoldLong?	(12)	27	83	10	20	2.7,100	64
29	Nov/13	15	72.87	74.07	77.22(0.12)	77.65(0.39)	78.55(0.38)	79.36	1.9	9	26(0)	50	[4]	[28]	[15]	103	259	UT	0.8	CloseLong?	(8)	14	27	5	20	2.1,100	58
30	Nov/13	14	72.87	74.07	77.12(0.09)	77.35(0.3)	78.25(0.17)	78.86	1.8	9	26(2.7)	50	[3]	[18]	[18]	100	187	UT	0.7	HoldLong	(4)	6	34	5	20	2,100	58

31	Nov/13	13	72.87	74.07	77.05(0.08)	77.12(0.21)	78.12(0.67)	78.23	1.6	9	23(1.4)	50	[3]	[35]	[7]	87	228	UT	0.1	OpenLong	(2)	25	-0	12	20	1.5,99	58
32	Nov/13	12	72.87	74.07	76.99(0.05)	76.96(0.26)	77.6(0.62)	78.24	1.6	9	22(1.5)	50	[2]	[34]	[11]	88	252	UT	0.9	OpenLong	(4)	23	10	17	20	1.7,95	58
33	Nov/13	11	72.87	74.07	76.95(0.05)	76.76(0.15)	77.12(0.48)	78.06	1.5	9	20(1.2)	50	[2]	[27]	[20]	85	202	UT	1.4	OpenLong	(2)	18	10	63	20	1.6,95	58
34	Nov/13	10	72.87	74.07	76.91(0.03)	76.64(0.08)	76.75(0.4)	77.87	1.5	9	19(0.9)	50	[1]	[22]	[10]	51	182	UT	1.7	OpenLong	(2)	15	-16	51	20	1.5,63	58
35	Nov/13	9	72.87	74.07	76.89(0.06)	76.58(0.1)	76.44(0.42)	78.17	1.6	9	18(1.9)	50	[2]	[24]	[64]	36	210	UT	2.8	OpenLong?	(2)	16	142	39	20	2.1,33	58

36	Nov/12	15	72.63	72.84	76.84(-0.12)	76.5(-0.22)	76.12(-0.26)	75.63	0.9	2	16(1.2)	-25	[-5]	[-12]	[-9]	-105	-110	DT	-0.9	HoldShort?	(-5)	-10	-13	-13	-20	-2.2,0	51
37	Nov/12	14	72.63	72.84	76.93(-0.17)	76.67(-0.13)	76.32(-0.11)	75.86	1	2	15(-1.3)	-35	[-7]	[-5]	[-12]	-103	-10	DT	-1	CloseShort	(-4)	-4	-19	-15	-20	-2.2,2	51
38	Nov/12	13	72.63	72.84	77.06(-0.18)	76.77(-0.04)	76.4(-0.18)	76.21	1.1	2	16(-3.2)	-30	[-7]	[-6]	[-7]	-80	11	DT	-0.4	HoldShort	(-7)	-7	-7	-7	-20	-1.6,10	51
39	Nov/12	12	72.63	72.84	77.2(-0.2)	76.8(-0.13)	76.54(-0.22)	76.34	1.1	2	19(-4.5)	-35	[-8]	[-10]	[-5]	-65	20	DT	-0.3	OpenShort	(-7)	-8	-13	1	-13	-1.4,20	51
40	Nov/12	11	72.63	72.84	77.36(-0.18)	76.9(-0.11)	76.71(-0.22)	76.57	1.2	2	24(-3.3)	-25	[-7]	[-9]	[-2]	-57	11	DT	-0.2	OpenShort	(-9)	-8	-3	-6	-4	-1,18	51

41	Nov/12	10	72.63	72.84	77.5(-0.19)	76.98(-0.06)	76.88(-0.19)	76.62	1.2	2	27(-2.1)	-15	[-7]	[-7]	[3]	-58	18	DP	-0.3	OpenShort	(-8)	-7	19	-7	-20	-1,17	51
42	Nov/12	9	72.63	72.84	77.64(-0.27)	77.02(-0.15)	77.02(-0.15)	76.28	1.1	2	29(-3.6)	-50	[-10]	[-8]	[-16]	-69	31	DT	-0.8	OpenShort?	(-9)	-6	-33	-14	-20	-1.4,16	51
43	Nov/11	15	72.66	72.1	77.85(-0.29)	77.13(-0.07)	77.13(0.1)	76.88	1.3	2	33(-7.3)	-40	[-11]	[4]	[-6]	-39	164	RG	-0.2	Wait?	(-10)	4	-17	-1	-6	-0.9,34	55
44	Nov/11	14	72.66	72.1	78.08(0.46)	77.18(-0.02)	77.06(-0.04)	77.2	1.4	2	40(-26.6)	50	[18]	[6]	[-3]	-37	-534	CR	0.1	HoldShort	(-12)	-2	-11	3	-3	-0.7,31	55
45	Nov/11	13	72.66	72.1	77.72(0.47)	77.19(0.01)	77.06(0)	77.4	1.5	2	67(-17.7)	50	[18]	[9]	[2]	-28	-464	UT	0.1	OpenLong	(21)	0	3	-1	16	-0.1,25	55

46	Nov/11	12	72.66	72.1	77.35(0.46)	77.19(-0)	77.09(0.08)	77.35	1.4	2	84(-12.7)	50	[18]	[11]	[9]	-37	-398	UT	0.1	OpenLong	(21)	3	29	-13	20	0,13	55
47	Nov/11	11	72.66	72.1	77(0.43)	77.19(-0.21)	77.03(-0.13)	76.83	1.3	2	97(-10.1)	50	[16]	[-1]	[4]	-47	-435	RG	-0.1	Wait	(19)	-5	18	-16	8	-0.1,6	55
48	Nov/11	10	72.66	72.1	76.67(0.39)	77.35(-0.32)	77.13(-0.23)	76.5	1.2	2	107(-7.7)	30	[15]	[-7]	[-18]	-26	-423	DR	-0.2	OpenShort	(18)	-9	-47	-9	-10	-0,24	55
49	Nov/11	9	72.66	72.1	76.37(0.44)	77.6(-0.27)	77.31(0.01)	77.37	1.5	2	115(-5.8)	50	[17]	[3]	[3]	3	-263	UT	0	OpenLong?	(20)	0	-1	1	20	0.3,45	55
50	Nov/10	15	72.55	71.22	76.04(0.42)	77.81(-0.27)	77.3(0.02)	77.39	1.5	-2	121(-4.3)	45	[16]	[2]	[8]	2	-195	UT	0	OpenLong?	(19)	1	19	1	16	0.3,44	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI