VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $67.2000 One month high (close): $82.2800

VFC Daily Change: 3.48% Daily StdDev 2.7% VFC EMA_5_Trend: 1.15% 10Minute StdDev: $2.1568

Latest Price : $82.28(3.48%)

Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($1.6) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($1.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.77%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	73.4	75.45	78.77(0.35)	80.59(0.45)	81.48(0.17)	81.79	2.1	15	54(1.4)	50	[13]	[25]	[4]	83	114	UT	0.1	OpenLong?	(15)	6	12	-5	10	1.4,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.59(hourly_sma_10 -1.47%) 78.77(hourly_sma_20 -3.69%) 75.45(daily_ema_10 -7.75%) 73.4(daily_ema_20 -10.26%) Resistance Levels:

2	Nov/16	14	73.4	75.45	78.5(0.3)	80.23(0.44)	81.34(0.16)	81.55	2.1	15	53(2.5)	50	[11]	[24]	[6]	86	166	UT	0.1	OpenLong	(15)	6	15	-5	20	1.5,98	64
3	Nov/16	13	73.4	75.45	78.26(0.26)	79.88(0.42)	81.21(0.47)	81.26	2	15	50(2.9)	50	[10]	[34]	[-3]	86	257	CR	0	OpenShort	(13)	17	-14	-7	20	1.5,98	64
4	Nov/16	12	73.4	75.45	78.06(0.26)	79.54(0.42)	80.83(0.66)	81.53	2.1	15	47(4.5)	50	[10]	[41]	[10]	98	358	UT	0.4	OpenLong	(12)	24	15	-7	20	1.9,100	64
5	Nov/16	11	73.4	75.45	77.85(0.25)	79.21(0.72)	80.3(0.76)	81.25	2	15	43(4.8)	50	[9]	[51]	[5]	100	386	UT	0.6	HoldLong	(12)	28	7	-1	20	2,100	64

6	Nov/16	10	73.4	75.45	77.66(0.28)	78.65(0.68)	79.7(0.73)	81.11	2	15	38(5.7)	50	[10]	[49]	[10]	108	354	UT	0.9	HoldLong	(11)	27	10	3	20	2.3,100	64
7	Nov/16	9	73.4	75.45	77.45(0.29)	78.12(0.61)	79.12(0.73)	80.92	1.9	15	32(6.8)	50	[11]	[48]	[39]	118	357	UT	1.4	HoldLong?	(12)	27	85	10	20	2.7,100	64
8	Nov/13	15	72.87	74.07	77.22(0.12)	77.65(0.39)	78.55(0.38)	79.36	1.9	9	26(0)	50	[4]	[28]	[15]	103	259	UT	0.8	CloseLong?	(8)	14	27	5	20	2.1,100	58
9	Nov/13	14	72.87	74.07	77.12(0.09)	77.35(0.3)	78.25(0.17)	78.86	1.8	9	26(2.7)	50	[3]	[18]	[18]	100	188	UT	0.7	HoldLong	(4)	6	35	5	20	2,100	58
10	Nov/13	13	72.87	74.07	77.05(0.08)	77.12(0.21)	78.12(0.67)	78.23	1.6	9	23(1.4)	50	[3]	[35]	[7]	87	227	UT	0.1	OpenLong	(2)	25	-0	12	20	1.5,99	58

11	Nov/13	12	72.87	74.07	76.99(0.05)	76.96(0.26)	77.6(0.62)	78.24	1.6	9	22(1.5)	50	[2]	[34]	[11]	88	251	UT	0.9	OpenLong	(4)	23	10	17	20	1.7,95	58
12	Nov/13	11	72.87	74.07	76.95(0.05)	76.76(0.15)	77.12(0.48)	78.06	1.5	9	20(1.2)	50	[2]	[27]	[21]	85	201	UT	1.4	OpenLong	(2)	18	10	63	20	1.6,95	58
13	Nov/13	10	72.87	74.07	76.91(0.03)	76.64(0.08)	76.75(0.4)	77.87	1.5	9	19(0.9)	50	[1]	[22]	[10]	51	181	UT	1.7	OpenLong	(2)	15	-16	51	20	1.5,63	58
14	Nov/13	9	72.87	74.07	76.89(0.06)	76.58(0.1)	76.44(0.42)	78.17	1.6	9	18(1.9)	50	[2]	[24]	[65]	36	210	UT	2.8	OpenLong?	(2)	16	144	39	20	2.1,33	58
15	Nov/12	15	72.63	72.84	76.84(-0.12)	76.5(-0.22)	76.12(-0.26)	75.63	0.9	2	16(1.2)	-25	[-5]	[-12]	[-9]	-105	-111	DT	-0.9	HoldShort?	(-5)	-10	-13	-13	-20	-2.2,0	51

16	Nov/12	14	72.63	72.84	76.93(-0.17)	76.67(-0.13)	76.32(-0.11)	75.86	1	2	15(-1.3)	-40	[-7]	[-5]	[-13]	-103	-12	DT	-1	CloseShort	(-4)	-4	-20	-15	-20	-2.2,2	51
17	Nov/12	13	72.63	72.84	77.06(-0.18)	76.77(-0.04)	76.4(-0.18)	76.21	1.1	2	16(-3.2)	-30	[-7]	[-6]	[-8]	-80	9	DT	-0.4	HoldShort	(-7)	-7	-7	-7	-20	-1.6,10	51
18	Nov/12	12	72.63	72.84	77.2(-0.2)	76.8(-0.13)	76.54(-0.22)	76.34	1.1	2	19(-4.5)	-35	[-8]	[-10]	[-5]	-65	18	DT	-0.3	OpenShort	(-7)	-8	-13	1	-13	-1.4,20	51
19	Nov/12	11	72.63	72.84	77.36(-0.18)	76.9(-0.11)	76.71(-0.22)	76.57	1.2	2	24(-3.3)	-25	[-7]	[-9]	[-2]	-57	10	DT	-0.2	OpenShort	(-9)	-8	-3	-6	-4	-1,18	51
20	Nov/12	10	72.63	72.84	77.5(-0.19)	76.98(-0.06)	76.88(-0.19)	76.62	1.2	2	27(-2.1)	-10	[-7]	[-7]	[4]	-58	16	DP	-0.3	OpenShort	(-8)	-7	19	-7	-20	-1,17	51

21	Nov/12	9	72.63	72.84	77.64(-0.27)	77.02(-0.15)	77.02(-0.15)	76.28	1.1	2	29(-3.6)	-50	[-10]	[-8]	[-16]	-69	27	DT	-0.8	OpenShort?	(-9)	-6	-33	-14	-20	-1.4,16	51
22	Nov/11	15	72.66	72.1	77.85(-0.29)	77.13(-0.07)	77.13(0.1)	76.88	1.3	2	33(-7.3)	-45	[-11]	[4]	[-7]	-39	160	RG	-0.2	Wait?	(-10)	4	-18	-1	-6	-0.9,34	55
23	Nov/11	14	72.66	72.1	78.08(0.46)	77.18(-0.02)	77.06(-0.04)	77.2	1.4	2	40(-26.6)	50	[18]	[7]	[-3]	-37	-527	CR	0.1	HoldShort	(-12)	-2	-11	3	-3	-0.7,31	55
24	Nov/11	13	72.66	72.1	77.72(0.47)	77.19(0.01)	77.06(0)	77.4	1.5	2	67(-17.7)	50	[18]	[9]	[2]	-28	-457	UT	0.1	OpenLong	(21)	0	3	-1	16	-0.1,25	55
25	Nov/11	12	72.66	72.1	77.35(0.46)	77.19(-0)	77.09(0.08)	77.35	1.4	2	84(-12.7)	50	[18]	[11]	[9]	-37	-391	UT	0.1	OpenLong	(21)	3	29	-13	20	0,13	55

26	Nov/11	11	72.66	72.1	77(0.43)	77.19(-0.21)	77.03(-0.13)	76.83	1.3	2	97(-10.1)	50	[16]	[-1]	[4]	-47	-428	RG	-0.1	Wait	(19)	-5	18	-16	8	-0.1,6	55
27	Nov/11	10	72.66	72.1	76.67(0.39)	77.35(-0.32)	77.13(-0.23)	76.5	1.2	2	107(-7.7)	25	[15]	[-7]	[-20]	-26	-416	DR	-0.2	OpenShort	(19)	-9	-48	-16	-10	-0,24	55
28	Nov/11	9	72.66	72.1	76.37(0.44)	77.6(-0.27)	77.31(0.01)	77.37	1.5	2	115(-5.8)	50	[17]	[3]	[1]	3	-257	UT	0	OpenLong?	(20)	0	-1	-8	20	0.3,45	55
29	Nov/10	15	72.55	71.22	76.04(0.42)	77.81(-0.27)	77.3(0.02)	77.39	1.5	-2	121(-4.3)	45	[16]	[2]	[6]	2	-188	UT	0	OpenLong?	(20)	1	19	-8	16	0.3,44	58
30	Nov/10	14	72.55	71.22	75.73(0.38)	78.02(-0.31)	77.28(-0.1)	77.04	1.4	-2	125(-2.9)	15	[14]	[-3]	[-8]	21	-189	DR	-0.1	OpenShort	(18)	-4	-18	-3	-17	0.3,63	58

31	Nov/10	13	72.55	71.22	75.45(0.4)	78.26(-0.39)	77.36(-0.28)	77.37	1.5	-2	128(-1.9)	10	[15]	[-11]	[-1]	27	-167	DR	0	OpenShort	(18)	-11	-1	-3	-3	0.5,64	58
32	Nov/10	12	72.55	71.22	75.15(0.43)	78.56(-0.52)	77.58(-0.39)	77.39	1.5	-2	130(-1.9)	10	[16]	[-18]	[1]	27	-166	RG	-0	Wait	(19)	-15	4	-4	4	0.5,64	58
33	Nov/10	11	72.55	71.22	74.83(0.44)	78.97(0.92)	77.88(-0.57)	77.31	1.5	-2	132(-1.6)	-20	[17]	[3]	[-28]	29	-185	CR	-0.1	HoldShort	(19)	-22	-0	-9	-20	0.6,64	58
34	Nov/10	10	72.55	71.22	74.5(0.43)	78.25(0.94)	78.33(-0.55)	77.32	1.5	-2	133(-0.5)	-15	[16]	[4]	[-24]	36	-121	CR	-0.2	HoldShort	(20)	-21	-5	-9	-20	0.7,68	58
35	Nov/10	9	72.55	71.22	74.18(0.42)	77.52(0.93)	78.76(-0.52)	77.41	1.5	-2	134(0.6)	-35	[16]	[5]	[-37]	40	-49	CR	-0.3	HoldShort?	(20)	-20	-58	-11	-20	0.7,72	58

36	Nov/9	15	72.47	70.61	73.87(0.5)	76.8(1.07)	79.17(-0.48)	78.46	1.8	-5	133(4.2)	-10	[19]	[9]	[-16]	56	70	CR	-0.2	HoldShort?	(22)	-18	-26	-8	-20	1.1,78	59
37	Nov/9	14	72.47	70.61	73.5(0.63)	75.98(1.11)	79.55(-0.63)	78.93	2	-5	129(3.5)	5	[24]	[6]	[-9]	64	53	CR	-0.1	HoldShort	(24)	-24	-32	-10	20	1.3,81	59
38	Nov/9	13	72.47	70.61	73.04(0.63)	75.14(1.18)	80.05(2.39)	79.52	2.2	-5	126(7.6)	50	[24]	[120]	[11]	73	862	UT	-0.1	OpenLong	(31)	90	1	-6	20	1.6,83	59
39	Nov/9	12	72.47	70.61	72.58(0.59)	74.26(1.13)	78.18(2.49)	79.5	2.2	-5	118(10.1)	50	[22]	[122]	[19]	80	978	UT	0.3	OpenLong	(28)	93	3	-9	20	1.8,85	59
40	Nov/9	11	72.47	70.61	72.15(0.59)	73.43(1.11)	76.28(2.47)	79.44	2.1	-5	108(12.8)	50	[22]	[121]	[18]	94	1033	UT	0.9	OpenLong	(27)	93	-49	51	20	2.1,91	59

41	Nov/9	10	72.47	70.61	71.73(0.7)	72.63(1.24)	74.44(2.79)	80.36	2.4	-5	95(21.8)	50	[26]	[137]	[28]	92	1198	UT	1.9	OpenLong	(30)	105	-57	50	20	2.8,72	59
42	Nov/9	9	72.47	70.61	71.23(0.78)	71.74(1.48)	72.42(3.11)	81.44	2.8	-5	73(58.9)	50	[29]	[154]	[290]	106	1428	UT	3.8	HoldLong?	(35)	117	691	49	20	4.3,48	59
43	Nov/6	15	72.41	70.08	70.68(0.01)	70.69(-0.08)	70.24(-0.15)	70.15	-0.7	-15	14(-0.4)	-50	[0]	[-10]	[-2]	-59	-112	DR	-0.2	OpenShort?	(-1)	-6	7	-9	-20	-1.1,19	44
44	Nov/6	14	72.41	70.08	70.67(-0.07)	70.75(-0.12)	70.35(-0.31)	70.03	-0.7	-15	15(0.6)	-50	[-3]	[-19]	[-10]	-57	-97	DT	-0.7	OpenShort	(0)	-13	-12	-18	-20	-1.3,26	44
45	Nov/6	13	72.41	70.08	70.72(-0.04)	70.84(-0.13)	70.57(-0.35)	70.22	-0.7	-15	14(0.5)	-50	[-2]	[-21]	[-7]	-42	-119	DT	-0.8	OpenShort	(-2)	-15	-3	-22	-20	-1.1,36	44

46	Nov/6	12	72.41	70.08	70.75(-0.03)	70.93(-0.13)	70.81(-0.35)	70.26	-0.7	-15	14(0.4)	-50	[-1]	[-21]	[-14]	-33	-128	DT	-1.2	OpenShort	(-3)	-15	-17	-32	-20	-1.1,45	44
47	Nov/6	11	72.41	70.08	70.77(-0.02)	71.02(0.12)	71.06(-0.12)	70.54	-0.6	-15	13(0.1)	-50	[-1]	[-6]	[-14]	-2	-39	DT	-1.2	OpenShort	(0)	-5	-10	-29	-20	-0.5,61	44
48	Nov/6	10	72.41	70.08	70.78(-0.02)	70.94(0.05)	71.15(0.01)	70.71	-0.5	-15	13(0)	-50	[-1]	[-1]	[-10]	23	13	DT	-1	OpenShort	(-0)	0	-26	8	-20	-0.2,78	44
49	Nov/6	9	72.41	70.08	70.79(0.01)	70.91(0.05)	71.14(0.05)	71.14	-0.4	-15	13(0.2)	-50	[0]	[1]	[-1]	63	52	CR	0	HoldShort?	(0)	2	-18	21	13	0.8,93	44
50	Nov/5	15	72.78	70.52	70.78(0.1)	70.88(0.08)	71.11(0.08)	71.43	-0.4	-13	13(0.3)	-20	[4]	[5]	[7]	85	8	RG	0.8	SmallShort?	(2)	3	-3	28	20	1.6,95	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI