VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 13, 2020

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $67.2000 One month high (close): $79.5100

VFC Daily Change: 4.4% Daily StdDev 2.68% VFC EMA_5_Trend: 2.51% 10Minute StdDev: $1.0035

Latest Price : $79.51(4.4%)

Tue. Nov 17, 2020($1.6) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($1.3) Mon. Nov 9, 2020($4.6)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 13, 2020
1	Nov/13	15	72.87	74.07	77.22(0.12)	77.65(0.39)	78.55(0.38)	79.36	1.9	9	29(3.7)	50	[5]	[28]	[15]	103	257	UT	0.8	HoldLong?	(8)	14	27	5	20	2.1,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.65(hourly_sma_10 -2.15%) 77.22(hourly_sma_20 -2.7%) 74.07(daily_ema_10 -6.67%) 72.87(daily_ema_20 -8.18%) Resistance Levels:

2	Nov/13	14	72.87	74.07	77.12(0.09)	77.35(0.3)	78.25(0.17)	78.86	1.8	9	26(2.7)	50	[3]	[18]	[18]	100	188	UT	0.7	HoldLong	(4)	6	35	5	20	2,100	58
3	Nov/13	13	72.87	74.07	77.05(0.08)	77.12(0.21)	78.12(0.67)	78.23	1.6	9	23(1.4)	50	[3]	[35]	[7]	87	227	UT	0.1	OpenLong	(2)	25	-0	12	20	1.5,99	58
4	Nov/13	12	72.87	74.07	76.99(0.05)	76.96(0.26)	77.6(0.62)	78.24	1.6	9	22(1.5)	50	[2]	[34]	[11]	88	251	UT	0.9	OpenLong	(4)	23	10	17	20	1.7,95	58
5	Nov/13	11	72.87	74.07	76.95(0.05)	76.76(0.15)	77.12(0.48)	78.06	1.5	9	20(1.2)	50	[2]	[27]	[21]	85	201	UT	1.4	OpenLong	(2)	18	10	63	20	1.6,95	58

6	Nov/13	10	72.87	74.07	76.91(0.03)	76.64(0.08)	76.75(0.4)	77.87	1.5	9	19(0.9)	50	[1]	[22]	[10]	51	181	UT	1.7	OpenLong	(2)	15	-16	51	20	1.5,63	58
7	Nov/13	9	72.87	74.07	76.89(0.06)	76.58(0.1)	76.44(0.42)	78.17	1.6	9	18(1.9)	50	[2]	[24]	[64]	36	210	UT	2.8	OpenLong?	(2)	16	144	39	20	2.1,33	58
8	Nov/12	15	72.63	72.84	76.84(-0.12)	76.5(-0.22)	76.12(-0.26)	75.63	0.9	2	16(1.2)	-25	[-5]	[-12]	[-9]	-105	-111	DT	-0.9	HoldShort?	(-5)	-10	-13	-13	-20	-2.2,0	51
9	Nov/12	14	72.63	72.84	76.93(-0.17)	76.67(-0.13)	76.32(-0.11)	75.86	1	2	15(-1.3)	-40	[-7]	[-5]	[-13]	-103	-11	DT	-1	CloseShort	(-4)	-4	-20	-15	-20	-2.2,2	51
10	Nov/12	13	72.63	72.84	77.06(-0.18)	76.77(-0.04)	76.4(-0.18)	76.21	1.1	2	16(-3.2)	-30	[-7]	[-6]	[-8]	-80	9	DT	-0.4	HoldShort	(-7)	-7	-7	-7	-20	-1.6,10	51

11	Nov/12	12	72.63	72.84	77.2(-0.2)	76.8(-0.13)	76.54(-0.22)	76.34	1.1	2	19(-4.5)	-35	[-8]	[-10]	[-5]	-65	19	DT	-0.3	OpenShort	(-7)	-8	-13	1	-13	-1.4,20	51
12	Nov/12	11	72.63	72.84	77.36(-0.18)	76.9(-0.11)	76.71(-0.22)	76.57	1.2	2	24(-3.3)	-25	[-7]	[-9]	[-2]	-57	10	DT	-0.2	OpenShort	(-9)	-8	-3	-6	-4	-1,18	51
13	Nov/12	10	72.63	72.84	77.5(-0.19)	76.98(-0.06)	76.88(-0.19)	76.62	1.2	2	27(-2.1)	-10	[-7]	[-7]	[4]	-58	16	DP	-0.3	OpenShort	(-8)	-7	19	-7	-20	-1,17	51
14	Nov/12	9	72.63	72.84	77.64(-0.27)	77.02(-0.15)	77.02(-0.15)	76.28	1.1	2	29(-3.6)	-50	[-10]	[-8]	[-16]	-69	28	DT	-0.8	OpenShort?	(-9)	-6	-33	-14	-20	-1.4,16	51
15	Nov/11	15	72.66	72.1	77.85(-0.29)	77.13(-0.07)	77.13(0.1)	76.88	1.3	2	33(-7.3)	-45	[-11]	[4]	[-7]	-39	161	RG	-0.2	Wait?	(-10)	4	-18	-1	-6	-0.9,34	55

16	Nov/11	14	72.66	72.1	78.08(0.46)	77.18(-0.02)	77.06(-0.04)	77.2	1.4	2	40(-26.6)	50	[18]	[7]	[-3]	-37	-529	CR	0.1	HoldShort	(-12)	-2	-11	3	-3	-0.7,31	55
17	Nov/11	13	72.66	72.1	77.72(0.47)	77.19(0.01)	77.06(0)	77.4	1.5	2	67(-17.7)	50	[18]	[9]	[2]	-28	-459	UT	0.1	OpenLong	(21)	0	3	-1	16	-0.1,25	55
18	Nov/11	12	72.66	72.1	77.35(0.46)	77.19(-0)	77.09(0.08)	77.35	1.4	2	84(-12.7)	50	[18]	[11]	[9]	-37	-393	UT	0.1	OpenLong	(21)	3	29	-13	20	0,13	55
19	Nov/11	11	72.66	72.1	77(0.43)	77.19(-0.21)	77.03(-0.13)	76.83	1.3	2	97(-10.1)	50	[16]	[-1]	[4]	-47	-429	RG	-0.1	Wait	(19)	-5	18	-16	8	-0.1,6	55
20	Nov/11	10	72.66	72.1	76.67(0.39)	77.35(-0.32)	77.13(-0.23)	76.5	1.2	2	107(-7.7)	30	[15]	[-7]	[-19]	-26	-418	DR	-0.2	OpenShort	(18)	-9	-48	-16	-10	-0,24	55

21	Nov/11	9	72.66	72.1	76.37(0.44)	77.6(-0.27)	77.31(0.01)	77.37	1.5	2	115(-5.8)	50	[17]	[3]	[1]	3	-258	UT	0	OpenLong?	(20)	0	-1	-8	20	0.3,45	55
22	Nov/10	15	72.55	71.22	76.04(0.42)	77.81(-0.27)	77.3(0.02)	77.39	1.5	-2	121(-4.3)	45	[16]	[2]	[6]	2	-190	UT	0	OpenLong?	(20)	1	19	-8	16	0.3,44	58
23	Nov/10	14	72.55	71.22	75.73(0.38)	78.02(-0.31)	77.28(-0.1)	77.04	1.4	-2	125(-2.9)	15	[14]	[-3]	[-8]	21	-190	DR	-0.1	OpenShort	(18)	-4	-18	-3	-17	0.3,63	58
24	Nov/10	13	72.55	71.22	75.45(0.4)	78.26(-0.39)	77.36(-0.28)	77.37	1.5	-2	128(-1.9)	10	[15]	[-11]	[-1]	27	-169	DR	0	OpenShort	(18)	-11	-1	-3	-3	0.5,64	58
25	Nov/10	12	72.55	71.22	75.15(0.43)	78.56(-0.52)	77.58(-0.39)	77.39	1.5	-2	130(-1.9)	10	[16]	[-18]	[1]	27	-168	RG	-0	Wait	(18)	-15	4	-4	4	0.5,64	58

26	Nov/10	11	72.55	71.22	74.83(0.44)	78.97(0.92)	77.88(-0.57)	77.31	1.5	-2	132(-1.6)	-20	[17]	[3]	[-28]	29	-187	CR	-0.1	HoldShort	(19)	-22	-0	-9	-20	0.6,64	58
27	Nov/10	10	72.55	71.22	74.5(0.43)	78.25(0.94)	78.33(-0.55)	77.32	1.5	-2	133(-0.5)	-15	[16]	[4]	[-24]	36	-123	CR	-0.2	HoldShort	(20)	-21	-5	-9	-20	0.7,68	58
28	Nov/10	9	72.55	71.22	74.18(0.42)	77.52(0.93)	78.76(-0.52)	77.41	1.5	-2	134(0.6)	-35	[16]	[5]	[-36]	40	-51	CR	-0.3	HoldShort?	(20)	-20	-57	-11	-20	0.7,72	58
29	Nov/9	15	72.47	70.61	73.87(0.5)	76.8(1.07)	79.17(-0.48)	78.46	1.8	-5	133(4.2)	-10	[19]	[9]	[-15]	56	68	CR	-0.2	HoldShort?	(22)	-18	-26	-8	-20	1.1,78	59
30	Nov/9	14	72.47	70.61	73.5(0.63)	75.98(1.11)	79.55(-0.63)	78.93	2	-5	129(3.5)	5	[24]	[6]	[-9]	64	50	CR	-0.1	HoldShort	(24)	-24	-32	-10	20	1.3,81	59

31	Nov/9	13	72.47	70.61	73.04(0.63)	75.14(1.18)	80.05(2.39)	79.52	2.2	-5	126(7.6)	50	[24]	[120]	[11]	73	862	UT	-0.1	OpenLong	(31)	90	1	-6	20	1.6,83	59
32	Nov/9	12	72.47	70.61	72.58(0.59)	74.26(1.13)	78.18(2.49)	79.5	2.2	-5	118(10.1)	50	[22]	[122]	[19]	80	978	UT	0.3	OpenLong	(28)	93	3	-9	20	1.8,85	59
33	Nov/9	11	72.47	70.61	72.15(0.59)	73.43(1.11)	76.28(2.47)	79.44	2.1	-5	108(12.8)	50	[22]	[121]	[18]	94	1033	UT	0.9	OpenLong	(27)	93	-49	51	20	2.1,91	59
34	Nov/9	10	72.47	70.61	71.73(0.7)	72.63(1.24)	74.44(2.79)	80.36	2.4	-5	95(21.8)	50	[26]	[137]	[28]	92	1198	UT	1.9	OpenLong	(30)	105	-57	50	20	2.8,72	59
35	Nov/9	9	72.47	70.61	71.23(0.78)	71.74(1.48)	72.42(3.11)	81.44	2.8	-5	73(58.9)	50	[29]	[154]	[289]	106	1428	UT	3.8	HoldLong?	(35)	117	688	49	20	4.3,48	59

36	Nov/6	15	72.41	70.08	70.68(0.01)	70.69(-0.08)	70.24(-0.15)	70.15	-0.7	-15	14(-0.4)	-50	[0]	[-10]	[-2]	-59	-112	DR	-0.2	OpenShort?	(-1)	-6	7	-9	-20	-1.1,19	44
37	Nov/6	14	72.41	70.08	70.67(-0.07)	70.75(-0.12)	70.35(-0.31)	70.03	-0.7	-15	15(0.6)	-50	[-3]	[-19]	[-10]	-57	-97	DT	-0.7	OpenShort	(0)	-13	-12	-18	-20	-1.3,26	44
38	Nov/6	13	72.41	70.08	70.72(-0.04)	70.84(-0.13)	70.57(-0.35)	70.22	-0.7	-15	14(0.5)	-50	[-2]	[-21]	[-7]	-42	-119	DT	-0.8	OpenShort	(-2)	-15	-3	-22	-20	-1.1,36	44
39	Nov/6	12	72.41	70.08	70.75(-0.03)	70.93(-0.13)	70.81(-0.35)	70.26	-0.7	-15	14(0.4)	-50	[-1]	[-21]	[-14]	-33	-128	DT	-1.2	OpenShort	(-3)	-15	-17	-32	-20	-1.1,45	44
40	Nov/6	11	72.41	70.08	70.77(-0.02)	71.02(0.12)	71.06(-0.12)	70.54	-0.6	-15	13(0.1)	-50	[-1]	[-5]	[-14]	-2	-39	DT	-1.2	OpenShort	(0)	-5	-10	-29	-20	-0.5,61	44

41	Nov/6	10	72.41	70.08	70.78(-0.02)	70.94(0.05)	71.15(0.01)	70.71	-0.5	-15	13(0)	-50	[-1]	[-1]	[-15]	23	13	DT	-1	OpenShort	(-0)	0	-26	-19	-20	-0.2,78	44
42	Nov/6	9	72.41	70.08	70.79(0.01)	70.91(0.05)	71.14(0.05)	71.14	-0.4	-15	13(0.2)	-50	[0]	[1]	[-4]	63	52	CR	0	HoldShort?	(0)	2	-18	5	13	0.8,93	44
43	Nov/5	15	72.78	70.52	70.78(0.1)	70.88(0.08)	71.11(0.08)	71.43	-0.4	-13	13(0.3)	-25	[4]	[5]	[4]	85	8	RG	0.8	SmallShort?	(2)	3	-3	13	20	1.6,95	39
44	Nov/5	14	72.78	70.52	70.71(0.21)	70.82(0.14)	71.05(0.09)	71.48	-0.4	-13	13(-5.1)	15	[9]	[7]	[14]	80	-77	UT	1	HoldLong	(5)	4	31	6	20	1.8,85	39
45	Nov/5	13	72.78	70.52	70.56(0.17)	70.72(0.07)	70.98(0.36)	70.97	-0.5	-13	18(-3.7)	10	[7]	[17]	[5]	48	-20	RG	-0	Wait	(8)	15	16	-4	7	0.7,80	39

46	Nov/5	12	72.78	70.52	70.44(0.14)	70.67(0.1)	70.73(0.09)	70.7	-0.6	-13	21(-2.7)	-25	[6]	[6]	[-7]	45	-79	CR	-0	HoldShort	(7)	4	-15	-3	-20	0.4,85	39
47	Nov/5	11	72.78	70.52	70.34(0.11)	70.6(0.01)	70.67(0.04)	70.95	-0.5	-13	24(-0.5)	-20	[5]	[1]	[2]	63	-11	RG	0.3	Wait	(7)	2	-13	23	20	0.7,95	39
48	Nov/5	10	72.78	70.52	70.26(0.12)	70.6(0.04)	70.65(0.07)	71.16	-0.5	-13	25(0.2)	-15	[5]	[4]	[8]	61	27	RG	0.6	Wait	(6)	3	1	20	20	1.1,83	39
49	Nov/5	9	72.78	70.52	70.17(0.12)	70.57(0.07)	70.6(0.19)	71.14	-0.5	-13	24(0.4)	15	[5]	[9]	[36]	55	67	UT	0.7	OpenLong?	(6)	8	88	18	20	1.2,75	39
50	Nov/4	15	73.11	70.73	70.09(0.11)	70.52(-0.16)	70.46(-0.22)	69.7	-1	-14	24(-2.3)	-50	[5]	[-14]	[-18]	-5	-226	DR	-0.9	OpenShort?	(0)	-9	-42	-2	-20	-0.5,58	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI