|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $67.2000 One month high (close): $77.8700
VFC Daily Change: 11.14% Daily StdDev 2.67% VFC EMA_5_Trend: 2.58% 10Minute StdDev: $4.1919
Latest Price : $77.81(11.14%) | Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($1.3) Mon. Nov 9, 2020($4.6) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 72.47 | 70.61 | 73.87(0.5) | 76.8(1.07) | 79.17(-0.48) | 78.46 | 1.8 | | -5 | 132(3) | -10 | [19] | [9] | [-16] | 56 | 107 | CR | -0.2 | HoldShort? | | (24) | -18 | -27 | -8 | -20 | 1.1,78 | 59 | Sample size 50 Avg positive next hour return: 1.41%(42%) Avg negative next hour return: -1.02%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.8(hourly_sma_10 -2.12%) 73.87(hourly_sma_20 -5.85%) 72.47(daily_ema_20 -7.63%) 70.61(daily_ema_10 -10.01%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 72.47 | 70.61 | 73.5(0.63) | 75.98(1.11) | 79.55(-0.63) | 78.93 | 2 | | -5 | 129(3.5) | 5 | [24] | [6] | [-10] | 64 | 88 | CR | -0.1 | HoldShort | | (25) | -24 | -33 | -10 | 20 | 1.3,81 | 59 | | 3 | Nov/9 | 13 | 72.47 | 70.61 | 73.04(0.63) | 75.14(1.18) | 80.05(2.39) | 79.52 | 2.2 | | -5 | 126(7.6) | 50 | [24] | [120] | [11] | 73 | 863 | UT | -0.1 | OpenLong | | (33) | 90 | 1 | -6 | 20 | 1.6,83 | 59 | | 4 | Nov/9 | 12 | 72.47 | 70.61 | 72.58(0.59) | 74.26(1.13) | 78.18(2.49) | 79.5 | 2.2 | | -5 | 118(10.1) | 50 | [22] | [123] | [19] | 80 | 977 | UT | 0.3 | OpenLong | | (30) | 93 | 4 | -9 | 20 | 1.8,85 | 59 | | 5 | Nov/9 | 11 | 72.47 | 70.61 | 72.15(0.59) | 73.43(1.11) | 76.28(2.47) | 79.44 | 2.1 | | -5 | 108(12.8) | 50 | [22] | [121] | [17] | 94 | 1032 | UT | 0.9 | OpenLong | | (29) | 93 | -52 | 51 | 20 | 2.1,91 | 59 | | | | |
| 6 | Nov/9 | 10 | 72.47 | 70.61 | 71.73(0.7) | 72.63(1.24) | 74.44(2.79) | 80.36 | 2.4 | | -5 | 95(21.8) | 50 | [26] | [137] | [27] | 92 | 1198 | UT | 1.9 | OpenLong | | (32) | 105 | -60 | 50 | 20 | 2.8,72 | 59 | | 7 | Nov/9 | 9 | 72.47 | 70.61 | 71.23(0.78) | 71.74(1.48) | 72.42(3.11) | 81.44 | 2.8 | | -5 | 73(58.9) | 50 | [29] | [154] | [303] | 106 | 1428 | UT | 3.8 | HoldLong? | | (37) | 117 | 728 | 49 | 20 | 4.3,48 | 59 | | 8 | Nov/6 | 15 | 72.41 | 70.08 | 70.68(0.01) | 70.69(-0.08) | 70.24(-0.15) | 70.15 | -0.7 | | -15 | 14(-0.4) | -50 | [0] | [-10] | [-2] | -59 | -110 | DR | -0.2 | OpenShort? | | (-1) | -6 | 8 | -9 | -20 | -1.1,19 | 44 | | 9 | Nov/6 | 14 | 72.41 | 70.08 | 70.67(-0.07) | 70.75(-0.12) | 70.35(-0.31) | 70.03 | -0.7 | | -15 | 15(0.6) | -50 | [-3] | [-19] | [-10] | -57 | -97 | DT | -0.7 | OpenShort | | (0) | -13 | -12 | -18 | -20 | -1.3,26 | 44 | | 10 | Nov/6 | 13 | 72.41 | 70.08 | 70.72(-0.04) | 70.84(-0.13) | 70.57(-0.35) | 70.22 | -0.7 | | -15 | 14(0.5) | -50 | [-2] | [-21] | [-7] | -42 | -116 | DT | -0.8 | OpenShort | | (-2) | -15 | -3 | -22 | -20 | -1.1,36 | 44 | | | | |
| 11 | Nov/6 | 12 | 72.41 | 70.08 | 70.75(-0.03) | 70.93(-0.13) | 70.81(-0.35) | 70.26 | -0.7 | | -15 | 14(0.4) | -50 | [-1] | [-21] | [-14] | -33 | -125 | DT | -1.2 | OpenShort | | (-3) | -15 | -18 | -32 | -20 | -1.1,45 | 44 | | 12 | Nov/6 | 11 | 72.41 | 70.08 | 70.77(-0.02) | 71.02(0.12) | 71.06(-0.12) | 70.54 | -0.6 | | -15 | 13(0.1) | -50 | [-1] | [-6] | [-14] | -2 | -39 | DT | -1.2 | OpenShort | | (0) | -5 | -11 | -29 | -20 | -0.5,61 | 44 | | 13 | Nov/6 | 10 | 72.41 | 70.08 | 70.78(-0.02) | 70.94(0.05) | 71.15(0.01) | 70.71 | -0.5 | | -15 | 13(0) | -50 | [-1] | [-2] | [-15] | 23 | 12 | DT | -1 | OpenShort | | (-1) | 0 | -27 | -19 | -20 | -0.2,78 | 44 | | 14 | Nov/6 | 9 | 72.41 | 70.08 | 70.79(0.01) | 70.91(0.05) | 71.14(0.05) | 71.14 | -0.4 | | -15 | 13(0.2) | -50 | [0] | [0] | [-4] | 63 | 52 | DR | 0 | OpenShort? | | (1) | 2 | -19 | 5 | 13 | 0.8,93 | 44 | | 15 | Nov/5 | 15 | 72.78 | 70.52 | 70.78(0.1) | 70.88(0.08) | 71.11(0.08) | 71.43 | -0.4 | | -13 | 13(0.3) | -30 | [4] | [4] | [4] | 85 | 13 | RG | 0.8 | SmallShort? | | (2) | 3 | -3 | 13 | 20 | 1.6,95 | 39 | | | | |
| 16 | Nov/5 | 14 | 72.78 | 70.52 | 70.71(0.21) | 70.82(0.14) | 71.05(0.09) | 71.48 | -0.4 | | -13 | 13(-5.1) | 15 | [9] | [7] | [15] | 80 | -67 | UT | 1 | HoldLong | | (5) | 4 | 33 | 6 | 20 | 1.8,85 | 39 | | 17 | Nov/5 | 13 | 72.78 | 70.52 | 70.56(0.17) | 70.72(0.07) | 70.98(0.36) | 70.97 | -0.5 | | -13 | 18(-3.7) | 10 | [7] | [17] | [6] | 48 | -15 | RG | -0 | Wait | | (8) | 15 | 17 | -4 | 7 | 0.7,80 | 39 | | 18 | Nov/5 | 12 | 72.78 | 70.52 | 70.44(0.14) | 70.67(0.1) | 70.73(0.09) | 70.7 | -0.6 | | -13 | 21(-2.7) | -25 | [6] | [6] | [-8] | 45 | -73 | CR | -0 | HoldShort | | (7) | 4 | -16 | -3 | -20 | 0.4,85 | 39 | | 19 | Nov/5 | 11 | 72.78 | 70.52 | 70.34(0.11) | 70.6(0.01) | 70.67(0.04) | 70.95 | -0.5 | | -13 | 24(-0.5) | -20 | [5] | [1] | [2] | 63 | -5 | RG | 0.3 | Wait | | (8) | 2 | -14 | 23 | 20 | 0.7,95 | 39 | | 20 | Nov/5 | 10 | 72.78 | 70.52 | 70.26(0.12) | 70.6(0.04) | 70.65(0.07) | 71.16 | -0.5 | | -13 | 25(0.2) | -20 | [5] | [3] | [5] | 61 | 33 | RG | 0.6 | Wait | | (6) | 3 | 1 | 3 | 20 | 1.1,83 | 39 | | | | |
| 21 | Nov/5 | 9 | 72.78 | 70.52 | 70.17(0.12) | 70.57(0.07) | 70.6(0.19) | 71.14 | -0.5 | | -13 | 24(0.4) | 15 | [5] | [9] | [34] | 55 | 71 | UT | 0.7 | OpenLong? | | (6) | 8 | 94 | -3 | 20 | 1.2,75 | 39 | | 22 | Nov/4 | 15 | 73.11 | 70.73 | 70.09(0.11) | 70.52(-0.16) | 70.46(-0.22) | 69.7 | -1 | | -14 | 24(-2.3) | -50 | [5] | [-14] | [-23] | -5 | -217 | DR | -0.9 | OpenShort? | | (1) | -9 | -45 | -22 | -20 | -0.5,58 | 30 | | 23 | Nov/4 | 14 | 73.11 | 70.73 | 70.01(0.27) | 70.63(-0.07) | 70.61(0.11) | 70.4 | -0.8 | | -14 | 26(-7.6) | -5 | [11] | [4] | [-9] | 51 | -166 | CR | -0.2 | HoldShort | | (8) | 5 | -28 | 2 | -7 | 0.4,91 | 30 | | 24 | Nov/4 | 13 | 73.11 | 70.73 | 69.82(0.29) | 70.68(-0.01) | 70.53(-0.02) | 70.83 | -0.7 | | -14 | 34(-4.3) | -10 | [12] | [-0] | [-0] | 65 | -134 | RG | 0.3 | Wait | | (15) | -1 | -6 | 4 | 14 | 0.9,92 | 30 | | 25 | Nov/4 | 12 | 73.11 | 70.73 | 69.62(0.31) | 70.68(0.13) | 70.55(0.02) | 70.92 | -0.6 | | -14 | 38(-3.1) | 15 | [13] | [5] | [10] | 62 | -93 | UT | 0.3 | OpenLong | | (15) | 1 | 29 | 3 | -1 | 1,87 | 30 | | | | |
| 26 | Nov/4 | 11 | 73.11 | 70.73 | 69.41(0.27) | 70.59(0.27) | 70.54(-0.05) | 70.47 | -0.8 | | -14 | 41(-2.5) | -20 | [11] | [4] | [-7] | 44 | -111 | CR | -0 | HoldShort | | (13) | -2 | 2 | -12 | -20 | 0.7,76 | 30 | | 27 | Nov/4 | 10 | 73.11 | 70.73 | 69.22(0.26) | 70.4(0.26) | 70.57(-0.11) | 70.44 | -0.8 | | -14 | 44(-1.6) | -5 | [11] | [1] | [4] | 52 | -88 | RG | -0.1 | Wait | | (12) | -5 | 29 | -10 | -20 | 0.8,82 | 30 | | 28 | Nov/4 | 9 | 73.11 | 70.73 | 69.04(0.17) | 70.22(0.19) | 70.65(-0.25) | 70 | -0.9 | | -14 | 45(-0.5) | -50 | [7] | [-7] | [-25] | 52 | -74 | DR | -0.4 | OpenShort? | | (11) | -11 | -57 | -9 | -20 | 0.6,87 | 30 | | 29 | Nov/3 | 15 | 73.48 | 71.04 | 68.92(0.18) | 70.09(0.23) | 70.83(0.01) | 70.9 | -0.8 | | -12 | 46(0.4) | -25 | [8] | [6] | [2] | 81 | 124 | RG | 0 | Wait? | | (11) | 0 | 0 | -3 | 20 | 1.3,98 | 39 | | 30 | Nov/3 | 14 | 73.48 | 71.04 | 68.8(0.14) | 69.93(0.21) | 70.82(0.26) | 70.89 | -0.8 | | -12 | 46(2.3) | -15 | [6] | [16] | [8] | 82 | 229 | RG | 0 | Wait | | (9) | 11 | 15 | -5 | 20 | 1.4,97 | 39 | | | | |
| 31 | Nov/3 | 13 | 73.48 | 71.04 | 68.71(0.13) | 69.78(0.18) | 70.64(0.59) | 70.65 | -0.8 | | -12 | 43(2) | -25 | [6] | [29] | [-0] | 80 | 295 | RG | 0 | Wait | | (5) | 25 | -10 | -5 | 20 | 1.3,97 | 39 | | 32 | Nov/3 | 12 | 73.48 | 71.04 | 68.62(0.19) | 69.65(0.37) | 70.22(0.62) | 70.81 | -0.8 | | -12 | 41(2.8) | 0 | [8] | [35] | [2] | 89 | 287 | RG | 0.4 | Wait | | (7) | 26 | -6 | 5 | 20 | 1.6,99 | 39 | | 33 | Nov/3 | 11 | 73.48 | 71.04 | 68.49(0.2) | 69.39(0.63) | 69.79(0.64) | 70.91 | -0.8 | | -12 | 38(3.7) | 15 | [8] | [41] | [6] | 98 | 312 | UT | 0.9 | OpenLong | | (9) | 27 | 3 | 21 | 16 | 1.9,100 | 39 | | 34 | Nov/3 | 10 | 73.48 | 71.04 | 68.36(0.21) | 68.96(0.6) | 69.34(0.45) | 70.86 | -0.8 | | -12 | 35(4.6) | 20 | [9] | [33] | [27] | 95 | 277 | UT | 1.3 | OpenLong | | (10) | 19 | 57 | 17 | 20 | 2.2,90 | 39 | | 35 | Nov/3 | 9 | 73.48 | 71.04 | 68.22(0.12) | 68.55(0.48) | 69.03(0.15) | 69.97 | -1.1 | | -12 | 30(2.4) | 15 | [5] | [17] | [35] | 73 | 183 | UT | 0.9 | OpenLong? | | (7) | 6 | 92 | 5 | 20 | 1.7,80 | 39 | | | | |
| 36 | Nov/2 | 15 | 73.68 | 71.2 | 68.14(0.05) | 68.22(0.25) | 68.92(-0.24) | 68.58 | -1.6 | | -15 | 28(-0.3) | -50 | [2] | [-7] | [-5] | 35 | -42 | DR | -0.4 | OpenShort? | | (1) | -10 | -3 | -15 | -20 | 0.5,72 | 31 | | 37 | Nov/2 | 14 | 73.68 | 71.2 | 68.11(0.02) | 68.05(0.26) | 69.08(0.12) | 68.62 | -1.5 | | -15 | 28(0.1) | -45 | [1] | [8] | [-3] | 45 | 79 | CR | -0.5 | HoldShort | | (3) | 5 | -5 | -10 | 1 | 0.6,80 | 31 | | 38 | Nov/2 | 13 | 73.68 | 71.2 | 68.1(0.01) | 67.87(0.17) | 69(0.62) | 68.7 | -1.5 | | -15 | 28(0.1) | -50 | [0] | [28] | [-8] | 58 | 227 | CR | -0.3 | HoldShort | | (1) | 26 | -38 | 5 | 20 | 0.7,90 | 31 | | 39 | Nov/2 | 12 | 73.68 | 71.2 | 68.1(0.04) | 67.76(0.13) | 68.57(0.74) | 69.29 | -1.3 | | -15 | 28(0.7) | -5 | [2] | [32] | [13] | 81 | 307 | RG | 0.8 | SmallShort | | (3) | 32 | -9 | 35 | 20 | 1.3,98 | 31 | | 40 | Nov/2 | 11 | 73.68 | 71.2 | 68.07(-0.01) | 67.67(0.06) | 68.07(0.81) | 69.43 | -1.3 | | -15 | 27(-0.2) | -15 | [-0] | [33] | [24] | 76 | 399 | UR | 1.5 | SmallShort | | (2) | 35 | 3 | 55 | 20 | 1.5,88 | 31 | | | | |
| 41 | Nov/2 | 10 | 73.68 | 71.2 | 68.08(-0.03) | 67.63(0.05) | 67.52(0.76) | 69.38 | -1.3 | | -15 | 27(-1) | -20 | [-1] | [30] | [48] | 43 | 398 | UR | 2.1 | SmallShort | | (-1) | 32 | 80 | 43 | 20 | 1.5,55 | 31 | | 42 | Nov/2 | 9 | 73.68 | 71.2 | 68.1(-0.14) | 67.59(-0.01) | 67.01(0.4) | 68.18 | -1.7 | | -15 | 28(-2.9) | -30 | [-6] | [13] | [45] | -25 | 238 | UR | 1.3 | SmallShort? | | (-5) | 17 | 109 | 21 | 20 | 0.1,23 | 31 | | 43 | Oct/30 | 15 | 74.02 | 71.59 | 68.19(-0.33) | 67.59(-0.24) | 66.74(-0.31) | 66.58 | -2.4 | | -16 | 31(-5) | -50 | [-14] | [-26] | [-9] | -89 | -4 | DT | -0.2 | HoldShort? | | (-13) | -13 | -14 | -0 | -20 | -1.6,1 | 25 | | 44 | Oct/30 | 14 | 74.02 | 71.59 | 68.41(-0.4) | 67.75(-0.2) | 66.94(-0.49) | 66.78 | -2.3 | | -16 | 36(-6.9) | -50 | [-17] | [-34] | [-4] | -87 | 25 | DT | -0.1 | HoldShort | | (-15) | -21 | 5 | -1 | -20 | -1.5,1 | 25 | | 45 | Oct/30 | 13 | 74.02 | 71.59 | 68.68(-0.41) | 67.89(-0.24) | 67.27(-0.69) | 66.71 | -2.4 | | -16 | 43(-4.4) | -50 | [-18] | [-44] | [-9] | -88 | -65 | DT | -0.4 | HoldShort | | (-19) | -30 | -7 | -7 | -20 | -1.5,0 | 25 | | | | |
| 46 | Oct/30 | 12 | 74.02 | 71.59 | 68.96(-0.43) | 68.05(-0.17) | 67.74(-0.64) | 66.82 | -2.3 | | -16 | 48(-4) | -50 | [-19] | [-40] | [-10] | -88 | -54 | DT | -0.6 | HoldShort | | (-19) | -28 | -1 | -14 | -20 | -1.5,0 | 25 | | 47 | Oct/30 | 11 | 74.02 | 71.59 | 69.26(-0.42) | 68.17(-0.22) | 68.18(-0.39) | 66.84 | -2.3 | | -16 | 52(-2.3) | -50 | [-18] | [-31] | [-26] | -83 | -45 | DT | -0.8 | HoldShort | | (-20) | -17 | -49 | -14 | -20 | -1.5,5 | 25 | | 48 | Oct/30 | 10 | 74.02 | 71.59 | 69.55(-0.39) | 68.32(-0.17) | 68.45(-0.16) | 67.58 | -2.1 | | -16 | 54(-3) | -50 | [-17] | [-19] | [-25] | -67 | 51 | DT | -0.5 | OpenShort | | (-18) | -7 | -56 | -22 | -20 | -1.2,13 | 25 | | 49 | Oct/30 | 9 | 74.02 | 71.59 | 69.82(-0.36) | 68.43(-0.07) | 68.56(0.09) | 68.42 | -1.8 | | -16 | 57(-4.3) | -50 | [-16] | [-6] | [-15] | -47 | 165 | DT | -0.1 | OpenShort? | | (-15) | 4 | -41 | -16 | 9 | -0.8,23 | 25 | | 50 | Oct/29 | 15 | 74.33 | 72.47 | 70.07(-0.31) | 68.48(-0.07) | 68.5(0.2) | 69.04 | -1.9 | | -12 | 61(-11.5) | -50 | [-13] | [-0] | [4] | -42 | 192 | UR | 0.3 | SmallShort? | | (-15) | 9 | 2 | -14 | 20 | -0.5,21 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|