|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $68.0000 One month high (close): $76.4400
VFC Daily Change: 3.28% Daily StdDev 2.43% VFC EMA_5_Trend: 1.06% 10Minute StdDev: $1.5729
Latest Price : $74.91(3.28%) | Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($1.5) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($0.8)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 71.18 | 70.93 | 72.58(0.26) | 73.93(0.39) | 74.81(0.14) | 74.94 | 1.5 | | 5 | 64(3) | 50 | [11] | [20] | [7] | 85 | 92 | UT | 0.1 | OpenLong? | | (11) | 6 | 19 | -6 | 16 | 1.5,97 | 48 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.93(hourly_sma_10 -1.35%) 72.58(hourly_sma_20 -3.15%) 71.18(daily_ema_20 -5.02%) 70.93(daily_ema_10 -5.35%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 71.18 | 70.93 | 72.39(0.31) | 73.64(0.47) | 74.71(0.26) | 74.58 | 1.4 | | 5 | 61(0.4) | 50 | [13] | [27] | [-7] | 85 | 41 | CR | -0.1 | OpenShort | | (9) | 11 | -14 | -9 | -5 | 1.5,97 | 48 | | 3 | Oct/5 | 13 | 71.18 | 70.93 | 72.17(0.3) | 73.3(0.51) | 74.52(0.62) | 74.86 | 1.5 | | 5 | 61(4) | 50 | [12] | [42] | [1] | 95 | 219 | UT | 0.2 | OpenLong | | (14) | 26 | -2 | -8 | 20 | 1.8,100 | 48 | | 4 | Oct/5 | 12 | 71.18 | 70.93 | 71.96(0.28) | 72.93(0.6) | 74.06(0.68) | 74.89 | 1.5 | | 5 | 57(6.6) | 50 | [12] | [46] | [6] | 103 | 295 | UT | 0.6 | HoldLong | | (13) | 28 | 5 | -5 | 20 | 2.1,100 | 48 | | 5 | Oct/5 | 11 | 71.18 | 70.93 | 71.76(0.29) | 72.49(0.45) | 73.56(0.7) | 74.79 | 1.5 | | 5 | 50(7.8) | 50 | [12] | [44] | [17] | 113 | 300 | UT | 1 | HoldLong | | (11) | 29 | 19 | 3 | 20 | 2.5,100 | 48 | | | | |
| 6 | Oct/5 | 10 | 71.18 | 70.93 | 71.56(0.31) | 72.16(0.44) | 73.05(0.65) | 74.43 | 1.3 | | 5 | 42(7.8) | 50 | [13] | [42] | [25] | 120 | 244 | UT | 1.3 | HoldLong | | (11) | 27 | 43 | 6 | 20 | 2.8,100 | 48 | | 7 | Oct/5 | 9 | 71.18 | 70.93 | 71.34(0.19) | 71.85(0.31) | 72.58(0.69) | 73.61 | 1 | | 5 | 34(7.1) | 50 | [8] | [40] | [29] | 118 | 302 | UT | 1.2 | HoldLong? | | (11) | 28 | 55 | 8 | 20 | 2.7,100 | 48 | | 8 | Oct/2 | 15 | 70.84 | 70.28 | 71.21(0.14) | 71.63(0.18) | 72.08(0.39) | 72.59 | 0.7 | | 0 | 27(2.1) | 40 | [6] | [22] | [9] | 103 | 144 | UT | 0.8 | HoldLong? | | (5) | 16 | 11 | 5 | 20 | 2.1,100 | 48 | | 9 | Oct/2 | 14 | 70.84 | 70.28 | 71.11(0.18) | 71.5(0.21) | 71.8(0.52) | 72.38 | 0.6 | | 0 | 25(0.6) | 50 | [7] | [28] | [10] | 103 | 129 | UT | 1 | CloseLong | | (4) | 22 | 8 | 25 | 20 | 2.1,100 | 48 | | 10 | Oct/2 | 13 | 70.84 | 70.28 | 70.99(0.17) | 71.35(0.18) | 71.43(0.21) | 72.23 | 0.6 | | 0 | 25(1.3) | 50 | [7] | [15] | [9] | 94 | 47 | UT | 1.4 | OpenLong | | (7) | 9 | 7 | 17 | 20 | 2.1,91 | 48 | | | | |
| 11 | Oct/2 | 12 | 70.84 | 70.28 | 70.87(0.17) | 71.22(0.11) | 71.28(0.23) | 72.1 | 0.5 | | 0 | 23(0.9) | 50 | [7] | [14] | [27] | 89 | 52 | UT | 1.5 | HoldLong | | (6) | 10 | 54 | 23 | 20 | 2.2,84 | 48 | | 12 | Oct/2 | 11 | 70.84 | 70.28 | 70.75(0.12) | 71.14(0.14) | 71.11(-0.1) | 71.12 | 0.1 | | 0 | 22(-2.7) | 15 | [5] | [1] | [-7] | 28 | -104 | CR | 0 | HoldShort | | (4) | -4 | -3 | -18 | -20 | 0.7,60 | 48 | | 13 | Oct/2 | 10 | 70.84 | 70.28 | 70.67(0.14) | 71.04(0.08) | 71.18(-0.03) | 71.18 | 0.1 | | 0 | 25(-2.6) | 35 | [6] | [3] | [9] | 42 | -86 | UT | 0 | OpenLong | | (5) | -1 | 36 | -11 | -8 | 0.9,69 | 48 | | 14 | Oct/2 | 9 | 70.84 | 70.28 | 70.57(0.05) | 70.98(-0.07) | 71.2(-0.11) | 70.53 | -0.1 | | 0 | 28(-1) | -30 | [2] | [-5] | [-23] | 21 | -92 | DR | -1 | OpenShort? | | (4) | -5 | -52 | -20 | -20 | -0.1,73 | 48 | | 15 | Oct/1 | 15 | 70.64 | 70.19 | 70.53(0.08) | 71.03(0.12) | 71.28(0.16) | 71.49 | 0.4 | | -1 | 29(1.7) | 20 | [3] | [9] | [7] | 81 | 97 | UT | 0.3 | OpenLong? | | (5) | 7 | 13 | 4 | 20 | 1.4,96 | 55 | | | | |
| 16 | Oct/1 | 14 | 70.64 | 70.19 | 70.47(-0.02) | 70.95(0.16) | 71.17(0.01) | 71.26 | 0.3 | | -1 | 27(-0.6) | -25 | [-1] | [3] | [-3] | 76 | 133 | RG | 0.1 | Wait | | (3) | 0 | -11 | 8 | -7 | 1.2,96 | 55 | | 17 | Oct/1 | 13 | 70.64 | 70.19 | 70.48(-0.02) | 70.84(0.08) | 71.16(0.37) | 71.45 | 0.3 | | -1 | 28(-0.6) | 10 | [-1] | [16] | [9] | 82 | 258 | UR | 0.4 | SmallShort | | (0) | 15 | 9 | 15 | 20 | 1.5,94 | 55 | | 18 | Oct/1 | 12 | 70.64 | 70.19 | 70.49(-0.04) | 70.78(0.08) | 70.89(0.19) | 71.28 | 0.3 | | -1 | 28(-1.4) | 0 | [-2] | [8] | [12] | 70 | 202 | UR | 0.6 | SmallShort | | (-1) | 8 | 21 | 12 | 20 | 1.2,90 | 55 | | 19 | Oct/1 | 11 | 70.64 | 70.19 | 70.52(-0.06) | 70.72(0.14) | 70.76(-0.04) | 70.9 | 0.1 | | -1 | 30(-2.2) | -15 | [-3] | [0] | [1] | 52 | 104 | UR | 0.2 | SmallShort | | (-3) | -2 | -3 | 19 | -15 | 0.5,89 | 55 | | 20 | Oct/1 | 10 | 70.64 | 70.19 | 70.56(-0.06) | 70.62(0.15) | 70.79(0.09) | 70.95 | 0.1 | | -1 | 32(-1.6) | -20 | [-3] | [6] | [-4] | 38 | 147 | RG | 0.2 | Wait | | (-2) | 4 | -16 | 9 | -1 | 0.5,75 | 55 | | | | |
| 21 | Oct/1 | 9 | 70.64 | 70.19 | 70.6(-0.06) | 70.51(0.21) | 70.73(0.31) | 71.24 | 0.2 | | -1 | 33(-2.1) | 20 | [-3] | [16] | [25] | 35 | 236 | UR | 0.6 | SmallShort? | | (-2) | 13 | 63 | 7 | 20 | 0.8,65 | 55 | | 22 | Sep/30 | 15 | 70.49 | 70.43 | 70.64(-0.1) | 70.36(0.09) | 70.51(-0.22) | 70.11 | -0.2 | | -0 | 36(0.2) | -40 | [-4] | [-10] | [-13] | -6 | -34 | DT | -0.5 | OpenShort? | | (-6) | -9 | -27 | -2 | -20 | -0.6,59 | 57 | | 23 | Sep/30 | 14 | 70.49 | 70.43 | 70.64(-0) | 70.3(0.2) | 70.67(-0.02) | 70.6 | 0 | | -0 | 35(0) | -10 | [-0] | [1] | [-7] | 10 | -25 | CR | -0.1 | HoldShort | | (-2) | -1 | -24 | 9 | -4 | -0.1,62 | 57 | | 24 | Sep/30 | 13 | 70.49 | 70.43 | 70.71(0.05) | 70.16(0.18) | 70.68(0.33) | 71.04 | 0.2 | | -0 | 35(0) | 45 | [2] | [16] | [12] | 15 | 83 | UT | 0.4 | OpenLong | | (0) | 14 | 22 | 4 | 20 | 0.4,55 | 57 | | 25 | Sep/30 | 12 | 70.49 | 70.43 | 70.68(0.03) | 70.03(0.05) | 70.45(0.21) | 70.64 | 0.1 | | -0 | 35(-0.2) | 35 | [1] | [8] | [14] | 0 | 16 | UT | 0.2 | OpenLong | | (1) | 9 | 27 | 5 | 20 | -0,50 | 57 | | | | |
| 26 | Sep/30 | 11 | 70.49 | 70.43 | 70.66(0.01) | 70(-0.19) | 70.3(0.12) | 70.16 | -0.1 | | -0 | 36(-0.2) | 5 | [0] | [-1] | [-7] | -17 | -47 | DR | -0.2 | OpenShort | | (-0) | 5 | -40 | 11 | 20 | -0.6,48 | 57 | | 27 | Sep/30 | 10 | 70.49 | 70.43 | 70.65(0.06) | 70.13(-0.11) | 70.22(0.42) | 70.89 | 0.2 | | -0 | 36(-0.5) | 50 | [3] | [14] | [14] | 4 | 79 | UT | 0.8 | OpenLong | | (3) | 17 | 11 | 19 | 20 | 0.3,46 | 57 | | 28 | Sep/30 | 9 | 70.49 | 70.43 | 70.6(0.03) | 70.21(-0.14) | 69.93(0.42) | 70.69 | 0.1 | | -0 | 36(-0.1) | 50 | [1] | [13] | [25] | -16 | 92 | UT | 0.9 | OpenLong? | | (2) | 17 | 46 | 16 | 20 | 0.1,32 | 57 | | 29 | Sep/29 | 15 | 70.33 | 71 | 70.6(0) | 70.31(-0.28) | 69.64(0.03) | 69.86 | -0.2 | | 3 | 36(2) | 20 | [0] | [-6] | [1] | -49 | -92 | RG | 0.2 | Wait? | | (-1) | 1 | -4 | 10 | 12 | -0.8,21 | 57 | | 30 | Sep/29 | 14 | 70.33 | 71 | 70.58(0.04) | 70.51(-0.25) | 69.62(-0.1) | 69.92 | -0.2 | | 3 | 34(-1.3) | 35 | [2] | [-10] | [5] | -52 | -159 | RG | 0.3 | Wait | | (0) | -4 | 11 | 10 | -3 | -0.7,16 | 57 | | | | |
| 31 | Sep/29 | 13 | 70.33 | 71 | 70.55(0.01) | 70.69(-0.33) | 69.69(-0.51) | 69.73 | -0.2 | | 3 | 36(-0.2) | 10 | [0] | [-29] | [2] | -65 | -266 | RG | 0 | Wait | | (1) | -21 | 16 | -8 | -20 | -0.9,8 | 57 | | 32 | Sep/29 | 12 | 70.33 | 71 | 70.54(-0.04) | 70.92(-0.28) | 70.04(-0.63) | 69.44 | -0.3 | | 3 | 36(1) | -20 | [-2] | [-34] | [-8] | -78 | -283 | DT | -0.6 | HoldShort | | (-0) | -26 | 10 | -27 | -20 | -1.2,2 | 57 | | 33 | Sep/29 | 11 | 70.33 | 71 | 70.57(0.01) | 71.12(-0.2) | 70.48(-0.7) | 69.26 | -0.4 | | 3 | 35(-0.3) | -20 | [0] | [-35] | [-28] | -81 | -385 | DR | -1.4 | HoldShort | | (-2) | -29 | -28 | -46 | -20 | -1.5,7 | 57 | | 34 | Sep/29 | 10 | 70.33 | 71 | 70.57(0.1) | 71.26(-0.09) | 70.98(-0.58) | 69.76 | -0.2 | | 3 | 35(-3.7) | -5 | [4] | [-26] | [-26] | -40 | -369 | DR | -1.3 | OpenShort | | (2) | -24 | -29 | -35 | -20 | -0.9,33 | 57 | | 35 | Sep/29 | 9 | 70.33 | 71 | 70.5(0.15) | 71.26(-0) | 71.39(-0.42) | 70.27 | -0 | | 3 | 39(-5) | -5 | [6] | [-17] | [-34] | 4 | -301 | DR | -1.1 | OpenShort? | | (6) | -17 | -67 | -23 | -20 | -0.2,59 | 57 | | | | |
| 36 | Sep/28 | 15 | 70.16 | 71.49 | 70.39(0.29) | 71.32(0.21) | 71.69(-0.16) | 71.49 | 0.5 | | 6 | 44(-2.4) | 50 | [12] | [0] | [-6] | 57 | -191 | DR | -0.2 | OpenShort? | | (10) | -7 | -8 | -9 | -20 | 1,82 | 59 | | 37 | Sep/28 | 14 | 70.16 | 71.49 | 70.19(0.18) | 71.17(0.23) | 71.8(0.06) | 71.63 | 0.5 | | 6 | 46(1) | 50 | [7] | [8] | [-4] | 66 | 41 | CR | -0.1 | HoldShort | | (12) | 2 | -6 | -7 | -7 | 1.1,88 | 59 | | 38 | Sep/28 | 13 | 70.16 | 71.49 | 70.06(0.13) | 71(0.21) | 71.75(0.28) | 71.74 | 0.6 | | 6 | 45(2.2) | 45 | [5] | [16] | [-1] | 73 | 179 | CR | -0 | HoldShort | | (7) | 11 | -5 | -10 | 20 | 1.3,90 | 59 | | 39 | Sep/28 | 12 | 70.16 | 71.49 | 69.97(0.09) | 70.85(0.28) | 71.55(0.42) | 71.83 | 0.6 | | 6 | 43(2.4) | 50 | [4] | [23] | [4] | 84 | 285 | UT | 0.2 | OpenLong | | (6) | 17 | 4 | -2 | 20 | 1.6,94 | 59 | | 40 | Sep/28 | 11 | 70.16 | 71.49 | 69.91(0.06) | 70.65(0.34) | 71.25(0.42) | 71.75 | 0.6 | | 6 | 41(2) | 35 | [2] | [24] | [-2] | 86 | 306 | CR | 0.4 | OpenShort | | (4) | 17 | -17 | 5 | 20 | 1.6,96 | 59 | | | | |
| 41 | Sep/28 | 10 | 70.16 | 71.49 | 69.87(0.08) | 70.41(0.35) | 70.95(0.58) | 72.06 | 0.7 | | 6 | 39(3.2) | 50 | [3] | [31] | [22] | 103 | 377 | UT | 1 | HoldLong | | (4) | 23 | 37 | 17 | 20 | 2.1,100 | 59 | | 42 | Sep/28 | 9 | 70.16 | 71.49 | 69.81(0.04) | 70.16(0.2) | 70.54(0.41) | 71.39 | 0.4 | | 6 | 35(1.7) | 50 | [2] | [20] | [22] | 90 | 294 | UT | 0.9 | OpenLong? | | (1) | 17 | 38 | 15 | 20 | 1.6,100 | 59 | | 43 | Sep/25 | 15 | 70 | 71.68 | 69.78(-0.04) | 70.02(0.22) | 70.25(0.13) | 70.7 | 0.3 | | 8 | 34(-1) | 45 | [-2] | [10] | [10] | 71 | 204 | UR | 0.5 | SmallShort? | | (0) | 5 | 20 | 12 | 20 | 1,96 | 58 | | 44 | Sep/25 | 14 | 70 | 71.68 | 69.81(0.08) | 69.87(0.27) | 70.16(0.15) | 70.34 | 0.1 | | 8 | 35(0.1) | 50 | [3] | [12] | [1] | 51 | 39 | UT | 0.2 | OpenLong | | (-3) | 6 | 4 | 7 | -13 | 0.5,88 | 58 | | 45 | Sep/25 | 13 | 70 | 71.68 | 69.76(0.07) | 69.68(0.31) | 70.06(0.29) | 70.27 | 0.1 | | 8 | 35(0.2) | 50 | [3] | [18] | [6] | 45 | 72 | UT | 0.2 | OpenLong | | (3) | 11 | 15 | 5 | 0 | 0.5,82 | 58 | | | | |
| 46 | Sep/25 | 12 | 70 | 71.68 | 69.71(0.06) | 69.46(0.37) | 69.86(0.11) | 70 | 0 | | 8 | 34(-0.2) | 50 | [2] | [13] | [-0] | 36 | 9 | UT | 0.1 | OpenLong | | (2) | 4 | 3 | 7 | -20 | 0.3,78 | 58 | | 47 | Sep/25 | 11 | 70 | 71.68 | 69.67(0.07) | 69.2(0.11) | 69.78(-0.02) | 69.95 | -0 | | 8 | 35(-0.3) | 50 | [3] | [2] | [0] | 29 | -34 | UT | 0.2 | OpenLong | | (3) | -1 | -16 | 9 | 20 | 0.3,71 | 58 | | 48 | Sep/25 | 10 | 70 | 71.68 | 69.62(0.11) | 69.12(0.05) | 69.79(0.31) | 70.24 | 0.1 | | 8 | 35(-0.4) | 50 | [4] | [15] | [17] | 29 | 57 | UT | 0.5 | OpenLong | | (4) | 12 | 23 | 10 | 20 | 0.6,64 | 58 | | 49 | Sep/25 | 9 | 70 | 71.68 | 69.54(0.06) | 69.09(-0.11) | 69.58(0.4) | 69.82 | -0.1 | | 8 | 35(-0.2) | 50 | [2] | [14] | [18] | 16 | 81 | UT | 0.2 | OpenLong? | | (4) | 16 | 30 | 5 | 20 | 0.3,58 | 58 | | 50 | Sep/24 | 15 | 69.82 | 71.66 | 69.5(-0.01) | 69.17(-0.23) | 69.31(0.35) | 69.29 | -0.2 | | 9 | 36(1) | 50 | [-0] | [10] | [-0] | 3 | 67 | RG | -0 | Wait? | | (1) | 14 | -18 | 1 | 20 | -0.2,58 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|