Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140428	SWK	Hourly	Intraday	$0	$84.26	-100%	98.86%	-1.14%	1.4	1.74%	0.64%	1.35%	Chart
2	20140404	LH	Hourly	Intraday	$0	$101.48	-100%	99.01%	-0.99%	1.4	$-2%	0.69%	2.03%	Chart
3	20140402	EIX	Hourly	Intraday	$0	$55.96	-100%	98.83%	-1.17%	1.5	1.22%	0.78%	1.87%	Chart
4	20140313	ADM	Hourly	Intraday	$0	$42.4	-100%	98.77%	-1.23%	1.6	0.71%	0.69%	1.48%	Chart
5	20140310	PH	Hourly	Intraday	$0	$123.22	-100%	99.07%	-0.93%	1.7	$-2.75%	0.63%	2.01%	Chart
6	20140219	DTE	Hourly	Intraday	$0	$71.47	-100%	99.1%	-0.9%	1.8	0.06%	0.68%	1.84%	Chart
7	20140219	PXD	Hourly	Intraday	$0	$188.04	-100%	99.03%	-0.97%	1.4	2.02%	0.81%	1.46%	Chart
8	20140114	DXCM	Hourly	Intraday	$0	$36.92	-100%	99.11%	-0.89%	1.6	0.76%	0.8%	1.99%	Chart
9	20131227	VFC	Hourly	Intraday	$0	$61.58	-100%	99.19%	-0.81%	1.6	0.21%	0.64%	1.57%	Chart
10	20131226	TCOM	Hourly	Intraday	$0	$25.17	-100%	98.78%	-1.22%	1.7	$-9.54%	0.81%	1.7%	Chart
11	20131223	VFC	Hourly	Intraday	$0	$60.96	-100%	99.2%	-0.8%	2.2	2.26%	0.77%	1.56%	Chart
12	20131219	A	Hourly	Intraday	$0	$57.38	-100%	99.12%	-0.88%	2	$-0.37%	0.77%	1.47%	Chart
13	20131118	AZO	Hourly	Intraday	$0	$459.56	-100%	99.03%	-0.97%	1.5	1.34%	0.52%	1.78%	Chart
14	20131024	VFC	Hourly	Intraday	$0	$52.69	-100%	99.21%	-0.79%	1.6	2.01%	0.85%	1.29%	Chart
15	20131022	BJK	Hourly	Intraday	$0	$51.05	-100%	98.97%	-1.03%	1.6	$-2.19%	0.63%	1.76%	Chart
16	20130919	EWP	Hourly	Intraday	$0	$34.5	-100%	99.14%	-0.86%	1.8	1.16%	0.83%	1.43%	Chart
17	20130912	BJK	Hourly	Intraday	$0	$46.12	-100%	99.1%	-0.9%	1.8	3.66%	0.84%	1.69%	Chart
18	20130716	TSN	Hourly	Intraday	$0	$27.2	-100%	99.02%	-0.98%	1.4	$-0.18%	0.67%	1.62%	Chart
19	20130522	LH	Hourly	Intraday	$0	$99.8	-100%	99.18%	-0.82%	1.8	0.32%	0.69%	1.64%	Chart
20	20130509	EWG	Hourly	Intraday	$0	$26.13	-100%	99.01%	-0.99%	1.4	$-0.19%	0.62%	1.55%	Chart
21	20130221	VFC	Hourly	Intraday	$0	$39.74	-100%	99.08%	-0.92%	1.4	1.46%	0.84%	1.55%	Chart
22	20120907	ANSS	Hourly	Intraday	$0	$71.89	-100%	99.21%	-0.79%	1.7	1.59%	0.69%	1.61%	Chart
23	20120829	APTV	Hourly	Intraday	$0	$30.2	-100%	98.92%	-1.08%	1.6	2.19%	0.64%	1.65%	Chart
24	20120730	FLT	Hourly	Intraday	$0	$36.98	-100%	99.22%	-0.78%	1.7	$-2.68%	0.83%	1.38%	Chart
25	20120706	IWM	Hourly	Intraday	$0	$80.53	-100%	98.88%	-1.12%	1.4	$-0.94%	0.81%	1.95%	Chart
26	20120621	SNY	Hourly	Intraday	$0	$36.07	-100%	98.93%	-1.07%	1.5	0.28%	0.56%	1.28%	Chart
27	20120620	SBAC	Hourly	Intraday	$0	$54.7	-100%	99.18%	-0.82%	1.7	5.03%	0.59%	1.84%	Chart
28	20120620	DLR	Hourly	Intraday	$0	$74.72	-100%	99.2%	-0.8%	1.7	$-2.69%	0.77%	1.63%	Chart
29	20120427	WMB	Hourly	Intraday	$0	$33.63	-100%	99.23%	-0.77%	2	$-2.77%	0.82%	1.97%	Chart
30	20120425	PSTI	Hourly	Intraday	$0	$24.3	-100%	98.78%	-1.22%	1.5	$-2.88%	0.84%	1.31%	Chart
31	20120321	WMB	Hourly	Intraday	$0	$31.01	-100%	99.07%	-0.93%	1.7	$-1.06%	0.62%	1.29%	Chart
32	20120206	VGK	Hourly	Intraday	$0	$45.2	-100%	99.23%	-0.77%	1.4	0.53%	0.81%	1.78%	Chart
33	20120113	XAR	Hourly	Intraday	$0	$28.76	-100%	98.76%	-1.24%	1.5	2.02%	0.67%	1.54%	Chart
34	20111108	GLD	Hourly	Intraday	$0	$173.53	-100%	99.17%	-0.83%	1.5	$-0.1%	0.72%	1.77%	Chart
35	20111017	PH	Hourly	Intraday	$0	$72.71	-100%	98.78%	-1.22%	1.5	9.85%	0.69%	1.6%	Chart
36	20111013	ROK	Hourly	Intraday	$0	$63.46	-100%	98.92%	-1.08%	1.6	0.36%	0.83%	1.98%	Chart
37	20110921	PPL	Hourly	Intraday	$0	$28.98	-100%	99.01%	-0.99%	1.4	$-1%	0.56%	1.3%	Chart
38	20110919	FE	Hourly	Intraday	$0	$44.93	-100%	98.9%	-1.1%	1.5	0.91%	0.77%	1.26%	Chart
39	20110708	STT	Hourly	Intraday	$0	$46.34	-100%	98.93%	-1.07%	1.6	$-5.42%	0.55%	1.86%	Chart
40	20110708	XOP	Hourly	Intraday	$0	$242.72	-100%	99.02%	-0.98%	1.6	2.42%	0.63%	1.69%	Chart
41	20110708	TCOM	Hourly	Intraday	$0	$22.45	-100%	98.9%	-1.1%	1.7	$-1.87%	0.82%	1.36%	Chart
42	20110622	VFC	Hourly	Intraday	$0	$26.13	-100%	99.01%	-0.99%	1.4	2.99%	0.74%	1.38%	Chart
43	20110502	EWI	Hourly	Intraday	$0	$39.8	-100%	98.76%	-1.24%	1.4	$-5.63%	0.81%	1.75%	Chart
44	20110215	PXD	Hourly	Intraday	$0	$97.76	-100%	99.06%	-0.94%	1.4	2.98%	0.79%	1.28%	Chart
45	20110215	TIF	Hourly	Intraday	$0	$64.06	-100%	98.98%	-1.02%	1.4	$-6.4%	0.57%	1.78%	Chart
46	20110119	PH	Hourly	Intraday	$0	$91.08	-100%	99.1%	-0.9%	1.9	$-3.17%	0.74%	1.46%	Chart
47	20101223	STT	Hourly	Intraday	$0	$47.22	-100%	98.85%	-1.15%	1.5	$-1.86%	0.67%	1.89%	Chart
48	20101105	EWG	Hourly	Intraday	$0	$24.57	-100%	99.15%	-0.85%	1.5	$-3.26%	0.58%	2.03%	Chart
49	20100921	PBI	Hourly	Intraday	$0	$21.11	-100%	98.88%	-1.12%	1.6	0.9%	0.62%	1.61%	Chart
50	20100907	GSK	Hourly	Intraday	$0	$38.91	-100%	99.03%	-0.97%	1.5	2.21%	0.65%	1.51%	Chart
51	20100617	XOP	Hourly	Intraday	$0	$175.52	-100%	99.21%	-0.79%	1.4	$-6.59%	0.56%	1.28%	Chart
52	20100423	LH	Hourly	Intraday	$0	$79.99	-100%	99.13%	-0.87%	1.4	$-1.78%	0.75%	1.79%	Chart
53	20100415	SWK	Hourly	Intraday	$0	$61.22	-100%	98.9%	-1.1%	1.6	2.91%	0.66%	1.3%	Chart
54	20100407	VWO	Hourly	Intraday	$0	$43.34	-100%	99.22%	-0.78%	1.7	1.45%	0.56%	1.56%	Chart
55	20100407	EEM	Hourly	Intraday	$0	$43.36	-100%	99.13%	-0.87%	1.6	1.43%	0.63%	1.61%	Chart
56	20100407	TIF	Hourly	Intraday	$0	$48.81	-100%	99.21%	-0.79%	1.4	4.77%	0.77%	1.58%	Chart
57	20100407	EWY	Hourly	Intraday	$0	$51.65	-100%	99.04%	-0.96%	1.6	1.76%	0.68%	1.86%	Chart
58	20100407	USO	Hourly	Intraday	$0	$332.16	-100%	98.81%	-1.19%	1.5	0.58%	0.76%	1.29%	Chart
59	20100406	CMI	Hourly	Intraday	$0	$65.12	-100%	99.22%	-0.78%	2	1.44%	0.65%	1.58%	Chart
60	20100308	WMB	Hourly	Intraday	$0	$22.86	-100%	98.83%	-1.17%	1.4	$-0.7%	0.71%	1.82%	Chart
61	20100111	O	Hourly	Intraday	$0	$27.24	-100%	99.23%	-0.77%	1.4	2.61%	0.86%	1.34%	Chart
62	20100111	ROK	Hourly	Intraday	$0	$49	-100%	99.07%	-0.93%	1.5	0.35%	0.54%	1.37%	Chart
63	20091127	NVS	Hourly	Intraday	$0	$48.96	-100%	99.15%	-0.85%	1.7	0.33%	0.75%	1.49%	Chart
64	20091016	EWI	Hourly	Intraday	$0	$43	-100%	98.81%	-1.19%	1.6	$-2.19%	0.66%	1.41%	Chart
65	20090917	EIX	Hourly	Intraday	$0	$34.61	-100%	98.86%	-1.14%	1.6	$-0.75%	0.56%	1.7%	Chart
66	20090915	MCK	Hourly	Intraday	$0	$57.69	-100%	99.07%	-0.93%	1.4	1.25%	0.58%	1.31%	Chart
67	20090825	FE	Hourly	Intraday	$0	$45.29	-100%	99.21%	-0.79%	1.5	$-0.62%	0.72%	1.8%	Chart
68	20090626	DGX	Hourly	Intraday	$0	$55.25	-100%	98.85%	-1.15%	1.8	1.18%	0.56%	1.42%	Chart
69	20090420	LH	Hourly	Intraday	$0	$61.76	-100%	98.93%	-1.07%	1.7	0.96%	0.71%	1.71%	Chart
70	20080812	ES	Hourly	Intraday	$0	$27.04	-100%	98.94%	-1.06%	1.8	0.26%	0.72%	1.5%	Chart
71	20080805	NVS	Hourly	Intraday	$0	$53.52	-100%	99.13%	-0.87%	1.6	$-6.18%	0.55%	1.62%	Chart
72	20080505	ES	Hourly	Intraday	$0	$27.53	-100%	99.24%	-0.76%	2	$-1.16%	0.71%	1.55%	Chart
73	20080403	ROK	Hourly	Intraday	$0	$59.04	-100%	98.81%	-1.19%	1.5	$-1.42%	0.77%	1.92%	Chart
74	20080228	VWO	Hourly	Intraday	$0	$50.41	-100%	99.17%	-0.83%	1.5	$-5.53%	0.8%	1.89%	Chart
75	20080228	EEM	Hourly	Intraday	$0	$48.47	-100%	98.94%	-1.06%	1.4	$-7.01%	0.84%	1.85%	Chart
76	20080114	LH	Hourly	Intraday	$0	$77.85	-100%	99.11%	-0.89%	1.4	$-4.83%	0.74%	1.29%	Chart
77	20071030	GLD	Hourly	Intraday	$0	$77.35	-100%	99.01%	-0.99%	1.4	5.27%	0.55%	1.42%	Chart
78	20070510	EIX	Hourly	Intraday	$0	$55.5	-100%	98.91%	-1.09%	1.6	5.24%	0.6%	1.75%	Chart
79	20070426	FE	Hourly	Intraday	$0	$70.63	-100%	99.16%	-0.84%	1.8	$-1.4%	0.78%	1.49%	Chart
80	20070426	EIX	Hourly	Intraday	$0	$53.57	-100%	99.15%	-0.85%	1.7	0.49%	0.74%	1.45%	Chart
81	20070419	STT	Hourly	Intraday	$0	$68.33	-100%	99.13%	-0.87%	1.5	1.48%	0.67%	1.67%	Chart
82	20070330	PPL	Hourly	Intraday	$0	$40.9	-100%	99.2%	-0.8%	1.5	5.38%	0.62%	1.83%	Chart
83	20070215	GSK	Hourly	Intraday	$0	$57.65	-100%	98.77%	-1.23%	1.7	$-1.27%	0.63%	1.38%	Chart
84	20070112	VNDA	Hourly	Intraday	$0	$25.98	-100%	98.9%	-1.1%	1.6	15.82%	0.71%	1.95%	Chart
85	20061120	DGX	Hourly	Intraday	$0	$52.8	-100%	98.95%	-1.05%	1.4	$-3.84%	0.61%	1.34%	Chart
86	20061027	BRK.B	Hourly	Intraday	$0	$69.14	-100%	99.05%	-0.95%	1.9	1.27%	0.77%	1.91%	Chart
87	20061026	PPL	Hourly	Intraday	$0	$35.14	-100%	99.21%	-0.79%	1.7	$-3.67%	0.63%	1.5%	Chart
88	20061011	LVS	Hourly	Intraday	$0	$72.75	-100%	98.82%	-1.18%	1.6	6.53%	0.61%	1.34%	Chart
89	20060621	AZN	Hourly	Intraday	$0	$28.61	-100%	99.13%	-0.87%	1.6	0.24%	0.56%	2.02%	Chart
90	20060223	STT	Hourly	Intraday	$0	$62.47	-100%	99.24%	-0.76%	2	0.3%	0.54%	1.31%	Chart
91	20060125	SWK	Hourly	Intraday	$0	$51.85	-100%	98.93%	-1.07%	1.7	$-5.03%	0.69%	1.5%	Chart
92	20060113	ADM	Hourly	Intraday	$0	$26.79	-100%	98.93%	-1.07%	1.6	4.29%	0.57%	2.07%	Chart
93	20060110	VWO	Hourly	Intraday	$0	$32.4	-100%	99.11%	-0.89%	1.7	$-2.16%	0.59%	2.01%	Chart
94	20060105	AZN	Hourly	Intraday	$0	$25.39	-100%	99.14%	-0.86%	2.1	$-1.58%	0.81%	1.65%	Chart
95	20051219	FE	Hourly	Intraday	$0	$49.12	-100%	98.93%	-1.07%	1.5	1.24%	0.61%	1.42%	Chart
96	20051214	SNY	Hourly	Intraday	$0	$42.57	-100%	98.89%	-1.11%	1.6	4.77%	0.55%	1.37%	Chart
97	20051207	EEM	Hourly	Intraday	$0	$28.96	-100%	99.08%	-0.92%	1.4	1.48%	0.63%	1.48%	Chart
98	20051020	NVS	Hourly	Intraday	$0	$47.04	-100%	99.03%	-0.97%	1.5	0.98%	0.65%	1.66%	Chart
99	20050804	PPL	Hourly	Intraday	$0	$31.98	-100%	99.22%	-0.78%	1.8	$-3.06%	0.73%	1.3%	Chart
100	20050420	AZN	Hourly	Intraday	$0	$21.62	-100%	98.9%	-1.1%	1.4	1.11%	0.56%	1.56%	Chart
Total return: -97.12%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.25(58%)   Avg negative next week return: -2.85(42%)