Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 22, 2010

Trading Signals: VFC Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(V.F. Corporation)

VFC latest price $21.5000 (0.94%) ($21.2800 - $21.5900) on Fri. Oct. 22, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.4% (three month average)
RSI   72
Latest Price   $21.5000(0.94%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  VFC advances 2.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support VFC advance at 0% a week (0% probability)
  XLY(60%)    SPY(58%)    IWM(57%)    PEJ(55%)    XLK(50%)  
Factors Impacting VFC price  VFC will decline at least -0.7% in a week (0% probabilities).
  TLT(-23%)    SHY(-8%)    TIP(-7%)    GLD(-2%)    IGOV(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.7% (StdDev 1.4%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $21.54(-0.19%)
10 Day Moving Average  $21.44(0.28%)
20 Day Moving Average  $20.95(2.63%)
To recent high  -1.7%
To recent low  21.9%
Market Cap  $8.377b
 
 
 
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, Work and Jeans. The Outdoor segment refers to outdoor and activity-based lifestyle brands including performance-based apparel, footwear, equipment, backpacks, luggage and accessories. The Active segment is a group of activity-based lifestyle brands which offers active apparel, footwear and accessories. The Work segment consists of work and work-inspired lifestyle apparel and footwear and occupational apparel sold through direct-to-consumer, wholesale and business-to-business channels. The Jeans segment markets denim and related casual apparel products globally. The company was founded by John Barbey in October 1899 and headquartered in Greensboro, NC.

$. VFC price fluctuates within 2.96% (three month std-dev: 1.4%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20101122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_22_201019.4620.9521.44  21.5(0.94%)UTOpenLong75-0.1   23   -10000   0   90   3.7    64%0.179.71.4%00.9720
2Oct_21_201019.4420.8621.4121.54  21.3(-2.61%)UDOpenLong65-0.3   23   -10000   -2   96   9.14    64%0.174.91.57%00.6710
3Oct_20_201019.4220.7721.3521.58  21.87(2.2%)UTHoldLong650.4   35   -10000   8   115   7.13    72%0.1573.81.54%01.5810
4Oct_19_201019.3920.6521.2221.44  21.4(-1.11%)UDOpenLong75-0.1   28   -10000   2   105   3.44    70%0.169.81.56%01.1780
5Oct_18_201019.3720.5621.1521.4  21.64(0.7%)UTHoldLong650.3   32   -10000   4   114   2.69    70%0.172.41.55%01.5860
 
6Oct_15_201019.3520.472121.33  21.49(0%)UTHoldLong500.2   31   -10000   5   108   2.82    62%0.16761.65%01.5870
7Oct_14_201019.3220.3620.8821.25  21.49(1.56%)UTHoldLong650.4   36   -10000   10   112   3.55    62%0.1791.65%01.7880
8Oct_13_201019.320.2520.7521.08  21.16(-0.28%)UDOpenLong750.1   33   -10000   7   112   3.06    65%0.181.41.64%01.4900
9Oct_12_201019.2820.1720.6620.96  21.22(-0.42%)UDOpenLong750.4   33   -10000   6   113   3.33    65%0.1841.66%01.7850
10Oct_11_201019.2620.0720.5520.85  21.31(1.09%)UTHoldLong650.8   39   -10000   13   117   3.22    65%0.186.61.66%02.1820
 
11Oct_8_201019.2419.9620.4120.63  21.08(2.23%)UTHoldLong650.8   33   -10000   11   99   2.85    66%0.181.81.66%02760
12Oct_7_201019.2219.8420.2720.45  20.62(0.19%)UTHoldLong650.3   25   -10000   4   88   2.49    68%079.41.66%01.4760
13Oct_6_201019.2219.7520.1520.38  20.58(-0.34%)UDOpenLong750.4   24   -10000   5   79   2.4    68%0.0580.61.72%01.5750
14Oct_5_201019.2119.6620.0420.3  20.65(2.23%)UTOpenLong750.6   22   -10000   5   73   3.64    68%086.81.73%01.8730
15Oct_4_201019.2119.5619.9320.21  20.2(0%)UDOpenLong65-0   20   -10000   3   70   3.51    66%093.91.72%01.3710
 
16Oct_1_201019.2119.519.8920.15  20.2(-0.3%)UDOpenLong750.1   23   -10000   5   77   3.05    66%-0.05981.73%01.4750
17Sep_30_201019.2219.4219.820.07  20.26(0.25%)UTHoldLong650.4   29   -10000   11   81   3.08    66%-0.0594.31.73%01.6780
18Sep_29_201019.2319.3219.7219.88  20.21(0.15%)UTHoldLong650.6   24   -10000   8   73   2.69    60%079.91.74%01.7790
19Sep_28_201019.2319.1919.6419.74  20.18(1.31%)UTHoldLong650.7   22   -10000   7   68   2.47    60%-0.0556.71.82%01.7790
20Sep_27_201019.2419.0919.5519.62  19.92(0.81%)UTHoldLong650.5   18   -10000   2   66   2.94    60%047.41.81%01.4780
 
21Sep_24_201019.2419.0219.4619.58  19.76(2.22%)UTOpenLong750.3   20   -10000   4   68   3.18    58%0451.81%01.3690
22Sep_23_201019.2418.9519.3819.51  19.33(-0.82%)UDOpenLong65-0.3   16   -10000   -1   65   2.28    56%-0.136.51.81%00.7690
23Sep_22_201019.2618.9119.3319.51  19.49(-0.61%)UDOpenLong75-0.1   19   -10000   0   76   3.08    53%-0.0531.11.8%01.1770
24Sep_21_201019.2718.8719.2619.52  19.61(-0.61%)UDOpenLong750.2   26   -10000   3   96   3.39    53%-0.125.71.84%01.4860
25Sep_20_201019.2918.8219.1719.46  19.73(1.86%)UTOpenLong750.6   31   -10000   7   103   2.41    53%21.21.84%01.9720
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA