Trading Signals: VFC Stock Price Prediction and Forecast

^ VFC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2010

Trading Signals: VFC Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(V.F. Corporation)
VFC latest price $19.8100 (-0.4%) ($19.5300 - $20.0600) on Thu. Jul. 29, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.13% (three month average)
RSI   61
Latest Price   $19.8100(-0.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VFC advances 0.2% a day on average for past five trading days.
Weekly Trend   VFC advances 3.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VFC advance at 0% a week (0% probability)
XLY(61%)    SPY(58%)    IWM(57%)    PEJ(55%)    XLK(51%)
Factors Impacting VFC price   VFC will decline at least -1.065% in a week (0% probabilities).
TLT(-24%)    SHY(-8%)    TIP(-7%)    GLD(-2%)    IGOV(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.065% (StdDev 2.13%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $20.04(-1.15%)
10 Day Moving Average   $19.39(2.17%)
20 Day Moving Average   $18.93(4.65%)
To recent high   -9%
To recent low   13.3%
Market Cap   $7.719b

VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, Work and Jeans. The Outdoor segment refers to outdoor and activity-based lifestyle brands including performance-based apparel, footwear, equipment, backpacks, luggage and accessories. The Active segment is a group of activity-based lifestyle brands which offers active apparel, footwear and accessories. The Work segment consists of work and work-inspired lifestyle apparel and footwear and occupational apparel sold through direct-to-consumer, wholesale and business-to-business channels. The Jeans segment markets denim and related casual apparel products globally. The company was founded by John Barbey in October 1899 and headquartered in Greensboro, NC.

$. VFC price fluctuates within 4.38% (three month std-dev: 2.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100829

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_29_2010	19.82	18.93	19.39	20.04			19.81(-0.4%)	UD	OpenLong	75	-0.3	25	-10000	2	93	3.17	54%	0	53.7	2.13%	0	1.1	61	0
2	Jul_28_2010	19.82	18.83	19.31	20			19.89(-1%)	UD	OpenLong	75	-0.1	35	-10000	13	102	3.26	54%	0	45.3	2.14%	0	1.3	64	0
3	Jul_27_2010	19.82	18.73	19.22	19.72			20.09(-1.86%)	UD	OpenLong	75	0.5	33	-10000	13	93	4.62	53%	0	31.5	2.14%	0	1.7	69	0
4	Jul_26_2010	19.82	18.66	19.1	19.45			20.47(2.61%)	UT	HoldLong	65	1.4	41	-10000	22	98	4.97	53%	0.05	19.4	2.14%	0	2.4	78	0
5	Jul_23_2010	19.81	18.56	18.9	19			19.95(1.79%)	UT	OpenLong	75	1.5	32	-10000	18	73	6.98	51%	0	-4.2	2.11%	0	2.2	73	0

6	Jul_22_2010	19.81	18.49	18.77	18.65			19.6(6%)	UT	OpenLong	75	1.8	18	-10000	6	52	6.55	53%	0	-31.4	2.1%	0	2.1	67	0
7	Jul_21_2010	19.81	18.45	18.66	18.54			18.49(-1.39%)	UD	OpenLong	65	-0.1	9	-10000	-6	53	4.31	49%	-0.05	-48.8	1.99%	0	0.1	60	0
8	Jul_20_2010	19.82	18.48	18.63	18.65			18.75(3.02%)	UT	HoldLong	50	0.2	15	-10000	-3	67	3.43	50%	0	-49.4	1.99%	0	0.5	59	0
9	Jul_19_2010	19.82	18.52	18.52	18.71			18.2(-0.11%)	UD	OpenLong	65	-0.9	11	-10000	-4	55	2.7	47%	-0.1	-41.1	1.96%	0	-0.6	43	0
10	Jul_16_2010	19.84	18.59	18.47	18.78			18.22(-4.21%)	UD	OpenLong	65	-0.9	7	-10000	-6	45	4.27	46%	-0.05	-32	1.96%	0	-0.6	43	0

11	Jul_15_2010	19.85	18.66	18.45	18.89			19.02(-0.11%)	UD	OpenLong	75	0.2	16	-10000	5	49	4.41	49%	0	-24.4	1.9%	0	0.6	53	0
12	Jul_14_2010	19.85	18.69	18.33	18.8			19.04(-0.05%)	UD	OpenLong	75	0.3	14	-10000	10	25	4.01	49%	0	-19.5	1.9%	0	0.5	48	0
13	Jul_13_2010	19.85	18.73	18.22	18.62			19.05(2.47%)	RB	SmallLong	20	0.6	12	-10000	18	-5	2.75	49%	0	-15.9	1.9%	0	0.4	47	0
14	Jul_12_2010	19.85	18.75	18.18	18.3			18.59(-0.75%)	DP	OpenShort	-65	0.4	-5	-10000	11	-52	3.63	47%	0	-20.2	1.87%	0	-0.2	35	0
15	Jul_9_2010	19.85	18.79	18.19	18.12			18.73(0.86%)	DP	OpenShort	-65	0.8	-14	-10000	10	-86	3.18	49%	-0.05	-22	1.87%	0	-0.1	35	0

16	Jul_8_2010	19.86	18.82	18.18	17.95			18.57(2.37%)	DP	OpenShort	-65	0.8	-22	-10000	10	-118	4.39	49%	0	-28.7	1.88%	0	-0.3	35	0
17	Jul_7_2010	19.86	18.83	18.21	17.79			18.14(3.78%)	DP	OpenShort	-65	0.4	-37	-10000	1	-151	3.75	47%	-0.05	-38.9	1.86%	0	-0.9	27	0
18	Jul_6_2010	19.87	18.85	18.29	17.78			17.48(-1.02%)	DT	HoldShort	-65	-0.4	-58	-10000	-16	-182	3.29	44%	-0.05	-43.1	1.79%	0	-1.8	12	0
19	Jul_2_2010	19.88	18.9	18.51	18.04			17.66(-1.23%)	DT	OpenShort	-75	-0.6	-50	-10000	-14	-157	2.99	45%	-0.05	-44.7	1.78%	0	-1.8	26	0
20	Jul_1_2010	19.89	18.96	18.72	18.27			17.88(0.45%)	DP	OpenShort	-75	-0.6	-40	-10000	-10	-130	4.27	46%	0	-43.7	1.79%	0	-1.7	29	0

21	Jun_30_2010	19.89	19.05	18.9	18.43			17.8(-1.44%)	DT	OpenShort	-75	-1.1	-40	-10000	-15	-115	5.01	46%	-0.05	-36.8	1.78%	0	-2.1	29	0
22	Jun_29_2010	19.9	19.14	19.1	18.68			18.06(-3.94%)	DT	OpenShort	-75	-1.2	-28	-10000	-12	-75	6.2	46%	0.05	-27.8	1.78%	0	-2	46	0
23	Jun_28_2010	19.89	19.19	19.3	18.88			18.8(-0.16%)	DT	OpenShort	-75	-0.2	-16	-10000	-10	-33	2.76	49%	0	-22.4	1.71%	0	-0.8	59	0
24	Jun_25_2010	19.89	19.22	19.38	19.05			18.83(0.8%)	N/A	N/A	0	-0.5	-8	-10000	-12	3	5.86	50%	0.05	-14.4	1.72%	0	-0.8	61	0
25	Jun_24_2010	19.88	19.25	19.45	19.24			18.68(-1.74%)	N/A	N/A	0	-1.2	0	-10000	-12	36	4.65	49%		-1.2	1.72%	0	-1.2	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.