Trading Signals: VFC Stock Price Prediction and Forecast

^ VFC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2009

Trading Signals: VFC Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(V.F. Corporation)
VFC latest price $18.0000 (0.95%) ($17.8500 - $18.1700) on Thu. Dec. 10, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.77% (three month average)
RSI   45
Latest Price   $18.0000(0.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VFC declines -0.4% a day on average for past five trading days.
Weekly Trend   VFC declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VFC advance at 0% a week (0% probability)
XLY(61%)    SPY(59%)    IWM(58%)    PEJ(56%)    XLK(51%)
Factors Impacting VFC price   VFC will decline at least -0.885% in a week (0% probabilities).
TLT(-25%)    SHY(-9%)    TIP(-8%)    GLD(-2%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.885% (StdDev 1.77%)
Hourly BBV 0 ()
Intraday Trend -0.1%

1 - 5 Day Possible Target   $15.19(-15.61%)
Resistance Level   $18.3
5 Day Moving Average   $17.99(0.06%)
10 Day Moving Average   $18.18(-0.99%)
20 Day Moving Average   $18.3(-1.64%)
To recent high   -8.3%
To recent low   4.1%
Market Cap   $7.014b

VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, Work and Jeans. The Outdoor segment refers to outdoor and activity-based lifestyle brands including performance-based apparel, footwear, equipment, backpacks, luggage and accessories. The Active segment is a group of activity-based lifestyle brands which offers active apparel, footwear and accessories. The Work segment consists of work and work-inspired lifestyle apparel and footwear and occupational apparel sold through direct-to-consumer, wholesale and business-to-business channels. The Jeans segment markets denim and related casual apparel products globally. The company was founded by John Barbey in October 1899 and headquartered in Greensboro, NC.

$. VFC price fluctuates within 1.53% (three month std-dev: 1.77%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_10_2009	17.8	18.3	18.18	17.99			18(0.95%)	DP	OpenShort	-75	0	-10	-10000	-4	-29	1.65	51%	0.17	-79.1	1.77%	0	-1.1	45	0
2	Dec_9_2009	17.77	18.35	18.21	18.06			17.83(-0.5%)	DT	OpenShort	-75	-0.7	-16	-10000	-12	-27	1.96	51%	0.11	-49.7	1.77%	0	-1.7	40	0
3	Dec_8_2009	17.75	18.4	18.25	18.25			17.92(-0.67%)	DT	OpenShort	-75	-1.1	-9	-10000	-7	-13	2.31	51%	0.17	-21.4	1.77%	0	-1.5	41	0
4	Dec_7_2009	17.72	18.46	18.29	18.37			18.04(-0.61%)	DT	OpenShort	-75	-1	-4	-10000	-2	-8	2.67	51%	0.17	6.1	1.77%	0	-1.3	37	0
5	Dec_4_2009	17.69	18.49	18.3	18.4			18.15(-1.09%)	DT	HoldShort	-50	-0.8	-2	-10000	1	-12	6.4	51%	0.17	21.4	1.78%	0	-1.1	43	0

6	Dec_3_2009	17.66	18.52	18.32	18.38			18.35(-2.24%)	DT	OpenShort	-75	-0.1	-5	-10000	-1	-18	3.06	51%	0.23	31.7	1.78%	0	-0.5	47	0
7	Dec_2_2009	17.62	18.5	18.33	18.39			18.77(1.3%)	N/A	N/A	0	1.2	1	-10000	9	-24	3.61	54%	0.23	33.7	1.75%	0	0.8	44	0
8	Dec_1_2009	17.58	18.47	18.3	18.25			18.53(1.93%)	DP	OpenShort	-65	0.8	-10	-10000	3	-49	3.8	54%	0.29	18.5	1.75%	0	0.2	42	0
9	Nov_30_2009	17.53	18.44	18.33	18.21			18.18(0.55%)	DT	HoldShort	-50	-0.1	-14	-10000	1	-59	3.53	49%	0.23	-6.2	1.76%	0	-0.7	33	0
10	Nov_27_2009	17.49	18.43	18.37	18.2			18.08(-1.69%)	DT	OpenShort	-75	-0.3	-18	-10000	-3	-62	1.76	52%	0.52	-27.4	1.79%	0	-0.9	43	0

11	Nov_25_2009	17.4	18.42	18.42	18.25			18.39(1.66%)	DP	OpenShort	-75	0.3	-15	-10000	-1	-57	2.43	55%	0.29	-39.5	1.8%	0	-0.1	47	0
12	Nov_24_2009	17.35	18.39	18.48	18.27			18.09(-1.2%)	DT	OpenShort	-75	-0.4	-14	-10000	-5	-41	4.72	55%	0.23	-52.2	1.79%	0	-0.7	56	0
13	Nov_23_2009	17.31	18.41	18.57	18.35			18.31(1.1%)	DP	OpenShort	-75	-0.1	-10	-10000	-7	-20	3.75	55%	0.06	-49.6	1.8%	0	-0.2	55	0
14	Nov_20_2009	17.3	18.47	18.65	18.47			18.11(-1.36%)	N/A	N/A	0	-0.7	-2	-10000	-6	11	4.68	55%	0.29	-36.6	1.79%	0	-0.7	55	0
15	Nov_19_2009	17.25	18.54	18.71	18.57			18.36(-0.6%)	UD	OpenLong	65	-0.4	8	-10000	-2	38	2.9	55%	0.23	-26.1	1.79%	0	-0.3	62	0

16	Nov_18_2009	17.21	18.59	18.74	18.61			18.47(-0.22%)	UD	OpenLong	65	-0.2	8	-10000	-7	54	3.17	55%	0.29	-21.8	1.79%	0	-0.2	60	0
17	Nov_17_2009	17.16	18.61	18.7	18.73			18.51(-2.01%)	UD	OpenLong	65	-0.4	14	-10000	-5	71	3.98	55%	0.23	-17.1	1.8%	0	-0.2	64	0
18	Nov_16_2009	17.12	18.65	18.66	18.82			18.89(1.45%)	UT	HoldLong	50	0.1	18	-10000	-3	79	3.29	57%	0.29	-8	1.8%	0	0.4	56	0
19	Nov_13_2009	17.07	18.67	18.57	18.82			18.62(0.27%)	UT	OpenLong	75	-0.4	15	-10000	0	60	3.65	55%	0.29	-2.4	1.81%	0	-0.1	39	0
20	Nov_12_2009	17.02	18.69	18.5	18.87			18.57(-2.47%)	UD	OpenLong	65	-0.5	7	-10000	-1	30	3.65	55%	0.29	0	1.81%	0	-0.2	39	0

21	Nov_11_2009	16.97	18.69	18.43	18.88			19.04(0.37%)	UT	OpenLong	75	0.3	13	-10000	13	11	2.91	58%	0.3	4.5	1.78%	0	0.5	43	0
22	Nov_10_2009	16.92	18.72	18.3	18.66			18.97(-0.94%)	N/A	N/A	0	0.5	0	-10000	11	-33	2.89	55%	0.3	0.9	1.79%	0	0.4	50	0
23	Nov_9_2009	16.87	18.7	18.22	18.48			19.15(2.85%)	DP	OpenShort	-65	1.1	-5	-10000	15	-66	3.24	55%	0.24	-1.5	1.81%	0	0.7	47	0
24	Nov_6_2009	16.83	18.68	18.25	18.24			18.62(-0.11%)	DP	OpenShort	-65	0.6	-14	-10000	10	-86	2.46	55%	0.24	-4.5	1.83%	0	-0.1	43	0
25	Nov_5_2009	16.79	18.69	18.32	18.07			18.64(4.13%)	DP	OpenShort	-65	0.9	-17	-10000	9	-96	7.09	55%		-2.1	1.83%	0	-0.1	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.