Trading Signals: VFC Stock Price Prediction and Forecast

^ VFC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 8, 2008

Trading Signals: VFC Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(V.F. Corporation)
VFC latest price $19.9300 (-0.3%) ($19.6100 - $20.1100) on Fri. Feb. 8, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.71% (three month average)
RSI   73
Latest Price   $19.9300(-0.3%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   VFC advances 2.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support VFC advance at 0% a week (0% probability)
XLY(65%)    IWM(61%)    SPY(61%)    PEJ(59%)    XLK(55%)
Factors Impacting VFC price   VFC will decline at least -1.355% in a week (0% probabilities).
TLT(-25%)    SHY(-14%)    TIP(-9%)    GLD(-1%)    LQD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.355% (StdDev 2.71%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $19.36(2.94%)
10 Day Moving Average   $19.28(3.37%)
20 Day Moving Average   $18.54(7.5%)
To recent high   -3.8%
To recent low   25%
Market Cap   $7.766b

VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, Work and Jeans. The Outdoor segment refers to outdoor and activity-based lifestyle brands including performance-based apparel, footwear, equipment, backpacks, luggage and accessories. The Active segment is a group of activity-based lifestyle brands which offers active apparel, footwear and accessories. The Work segment consists of work and work-inspired lifestyle apparel and footwear and occupational apparel sold through direct-to-consumer, wholesale and business-to-business channels. The Jeans segment markets denim and related casual apparel products globally. The company was founded by John Barbey in October 1899 and headquartered in Greensboro, NC.

$. VFC price fluctuates within 5.5% (three month std-dev: 2.71%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080308

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_8_2008	19.14	18.54	19.28				19.93(-0.3%)	UD	OpenLong	75	0.6	16	-10000	0	64	5.87	53%	-0.05	65.3	2.71%	0	1.4	73	0
2	Feb_7_2008	19.15	18.42	19.14	19.36			19.99(3.2%)	UT	OpenLong	75	0.6	26	-10000	5	88	7.52	52%	-0.1	73.9	2.72%	0	1.6	75	0
3	Feb_6_2008	19.17	18.29	19	19.23			19.37(5.04%)	UT	OpenLong	75	0.2	28	-10000	4	101	7.28	50%	-0.1	77.9	2.7%	0	1.2	69	0
4	Feb_5_2008	19.19	18.13	18.94	19.13			18.44(-3.3%)	UD	OpenLong	65	-0.7	27	-10000	-4	119	3.59	45%	-0.05	65.2	2.62%	0	0.3	65	0
5	Feb_4_2008	19.2	18.05	18.93	19.24			19.07(-4.36%)	UD	OpenLong	75	-0.2	38	-10000	3	143	3.61	47%	-0.1	61.6	2.61%	0	1	65	0

6	Feb_1_2008	19.22	17.9	18.74	19.17			19.94(3.16%)	UT	OpenLong	75	0.7	44	-10000	12	139	3.01	47%	0	49.4	2.55%	0	1.9	67	0
7	Jan_31_2008	19.22	17.72	18.42	18.88			19.33(2.38%)	UT	OpenLong	75	0.4	31	-10000	6	105	3.48	45%	-0.05	39.3	2.56%	0	1.6	65	0
8	Jan_30_2008	19.23	17.6	18.18	18.88			18.88(-0.58%)	UD	OpenLong	75	0.1	23	-10000	0	90	3.06	45%	-0.1	30.6	2.56%	0	1.3	64	0
9	Jan_29_2008	19.25	17.51	18	18.74			18.99(1.5%)	UT	OpenLong	75	0.3	32	-10000	7	107	2.78	45%	0	25.1	2.56%	0	1.6	75	0
10	Jan_28_2008	19.25	17.43	17.83	18.57			18.71(1.3%)	UT	OpenLong	75	0.2	39	-10000	15	109	4.36	45%	-0.1	18	2.56%	0	1.5	67	0

11	Jan_25_2008	19.27	17.37	17.73	18.23			18.47(-0.91%)	UD	OpenLong	75	0.3	40	-10000	16	110	4.95	47%	-0.1	0.9	2.55%	0	1.4	70	0
12	Jan_24_2008	19.29	17.34	17.64	17.87			18.64(-1.32%)	UD	OpenLong	75	1	35	-10000	15	96	5.42	47%	-0.1	-8.8	2.57%	0	1.7	63	0
13	Jan_23_2008	19.31	17.31	17.51	17.53			18.89(4.13%)	UT	OpenLong	75	1.9	33	-10000	17	79	7.83	45%	-0.05	-15.1	2.57%	0	2.3	62	0
14	Jan_22_2008	19.32	17.31	17.23	17.15			18.14(6.71%)	UT	OpenLong	75	1.6	14	-10000	7	35	7.41	42%	-0.1	-27.8	2.55%	0	1.4	56	0
15	Jan_18_2008	19.34	17.28	17.08	17			17(2.04%)	N/A	N/A	0	0	-4	-10000	-8	7	4.71	38%	-0.15	-27.6	2.41%	0	-0.4	46	0

16	Jan_17_2008	19.37	17.36	16.98	17.17			16.66(-1.88%)	DT	OpenShort	-75	-0.7	-8	-10000	-10	-3	3.91	38%	-0.21	-14.9	2.4%	0	-1	42	0
17	Jan_16_2008	19.41	17.4	16.98	17.37			16.98(0%)	DT	HoldShort	-50	-0.5	-5	-10000	-5	-3	8.42	41%	-0.1	-9.2	2.4%	0	-0.5	41	0
18	Jan_15_2008	19.43	17.42	16.99	17.47			16.98(-2.36%)	N/A	N/A	0	-0.6	4	-10000	8	-10	6.09	41%	-0.21	-10.9	2.44%	0	-0.6	38	0
19	Jan_14_2008	19.47	17.45	17	17.3			17.39(-2.52%)	DP	OpenShort	-65	0.1	-5	-10000	7	-42	5.04	41%	-0.15	-20.2	2.43%	0	-0.1	40	0
20	Jan_11_2008	19.5	17.45	17.01	17.15			17.84(0.9%)	DP	OpenShort	-65	0.9	-1	-10000	19	-59	6.92	41%	-0.15	-28.7	2.42%	0	0.5	45	0

21	Jan_10_2008	19.53	17.47	16.98	16.77			17.68(1.2%)	DP	OpenShort	-65	1.2	-19	-10000	10	-106	6.38	41%	-0.15	-44.6	2.44%	0	0.3	40	0
22	Jan_9_2008	19.56	17.48	17	16.56			17.47(8.44%)	DP	OpenShort	-65	1.2	-26	-10000	5	-118	9.33	41%	-0.15	-52.6	2.43%	0	-0	51	0
23	Jan_8_2008	19.59	17.5	17.08	16.46			16.11(-3.13%)	DT	OpenShort	-75	-0.5	-43	-10000	-12	-134	3.98	34%	-0.25	-59.3	2.17%	0	-1.8	44	0
24	Jan_7_2008	19.64	17.61	17.32	16.67			16.63(4.26%)	DP	OpenShort	-75	-0.1	-35	-10000	-11	-106	5.8	35%	-0.2	-61	2.14%	0	-1.4	44	0
25	Jan_4_2008	19.68	17.69	17.48	16.86			15.95(-4.2%)	DT	OpenShort	-75	-1.4	-37	-10000	-19	-90	3.92	31%		-59.4	2.07%	0	-2.6	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.