VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7501 One month high (close): $1.0150

VERU Daily Change: 2.86% Daily StdDev 5.4% VERU EMA_5_Trend: -1.04% 10Minute StdDev: $0.0247

Latest Price : $0.94(2.86%)

Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0) Thu. Nov 9, 2023($0) Wed. Nov 8, 2023($0) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	15	0.92	0.95	0.93(-1.06)	(0)	0.93(1.09)	0.94	0.3	4	48(-5.8)	-5	[-20]	[15]	[13]	27	1305	UR	0.3	SmallShort?	(0)	20	0	25	20	0.3,69	61
Daily Trend: % Up Forces: Down Forces: 0.93(hourly_sma_20 -1.06%) Support Levels: Resistance Levels:

2	Nov/13	13	0.92	0.95	0.93(0)	(0)	0.92(1.1)	0.94	0.3	4	53(-6)	50	[0]	[20]	[10]	3	247	UR	0.5	SmallShort	(-22)	20	22	18	0	0,53	61
3	Nov/13	12	0.92	0.95	0.93(0)	(0)	0.92(0)	0.93	0.1	4	59(-5)	50	[0]	[0]	[17]	-21	-110	UR	0.5	SmallShort	(0)	0	45	10	0	-0.2,34	61
4	Nov/13	11	0.92	0.95	0.94(-1.05)	(0)	0.91(1.11)	0.91	-0.1	4	64(-3.2)	-15	[-19]	[16]	[1]	-47	871	UR	0	SmallShort	(-22)	21	0	6	0	-0.7,21	61
5	Nov/13	10	0.92	0.95	0.94(0)	(0)	0.91(0)	0.91	-0.1	4	68(-0.3)	45	[0]	[0]	[1]	-50	-420	UR	0.2	SmallShort	(0)	0	0	7	0	-0.8,20	61

6	Nov/10	15	0.92	0.95	0.95(-1.04)	0.91(-1.09)	0.91(0)	0.91	-0.1	4	68(1)	45	[-19]	[-15]	[51]	-51	514	RG	0.2	Wait?	(-22)	0	0	14	20	-0.8,19	67
7	Nov/10	14	0.92	0.95	0.95(0)	0.91(0)	0.91(0)	0.91	-0.1	4	67(0.5)	30	[0]	[0]	[-8]	-65	-520	DR	0.2	OpenShort	(0)	0	0	9	-20	-1.1,13	67
8	Nov/10	13	0.92	0.95	0.96(-1.03)	0.92(-1.08)	0.91(0)	0.91	-0.1	4	66(0.7)	-10	[-19]	[-15]	[8]	-70	400	DP	0.2	OpenShort	(-21)	0	46	11	-20	-1.1,8	67
9	Nov/10	11	0.92	0.95	0.96(0)	0.93(-1.06)	0.9(-1.1)	0.89	-0.4	4	66(5.4)	-5	[0]	[-30]	[-16]	-93	-1067	DR	-0.2	HoldShort	(0)	-20	-23	3	-20	-1.7,0	67
10	Nov/10	10	0.92	0.95	0.97(-1.02)	0.94(-1.05)	0.91(-1.09)	0.9	-0.3	4	60(5.4)	-50	[-19]	[-35]	[-8]	-93	-47	DT	-0.2	OpenShort	(-21)	-20	0	8	-20	-1.7,0	67

11	Nov/10	9	0.92	0.95	0.97(0)	0.95(-1.04)	0.92(-1.08)	0.9	-0.3	4	55(6.5)	-5	[0]	[-30]	[-16]	-103	-1062	DR	-0.5	HoldShort?	(0)	-20	-23	7	-20	-2.1,0	67
12	Nov/9	15	0.92	0.95	0.98(-1.01)	0.96(-1.03)	0.93(-2.11)	0.91	-0.1	4	48(6.1)	-50	[-19]	[-53]	[-9]	-103	-274	DT	-0.6	HoldShort?	(-21)	-39	0	3	-20	-2.1,0	62
13	Nov/9	14	0.92	0.95	0.98(0)	0.97(-1.02)	0.95(-1.04)	0.91	-0.1	4	42(8.2)	-5	[0]	[-29]	[-18]	-118	-1043	DR	-1.4	HoldShort	(0)	-19	-23	-7	-20	-2.7,0	62
14	Nov/9	13	0.92	0.95	0.99(-1)	0.98(-1.01)	0.96(-2.04)	0.92	0	4	34(8.7)	-50	[-19]	[-52]	[-34]	-123	-270	DT	-1.7	HoldShort	(-21)	-38	-65	-23	-20	-2.9,0	62
15	Nov/9	12	0.92	0.95	0.99(0)	0.99(-1)	0.96(0)	0.95	0.4	4	25(5.7)	-5	[0]	[-9]	[-66]	-113	-500	DR	-1.7	HoldShort	(0)	0	-43	-10	-20	-2.8,7	62

16	Nov/9	10	0.92	0.95	0.99(0)	0.99(0)	0.98(-1.01)	0.97	0.7	4	20(2.4)	-15	[0]	[-19]	[-18]	-98	-528	DR	-0.7	HoldShort	(0)	-19	-42	-26	0	-2.2,7	62
17	Nov/8	15	0.91	0.95	0.99(0)	0.99(0)	0.99(-1)	0.99	1	10	17(2.7)	45	[0]	[-16]	[5]	-55	-323	RG	0	Wait?	(0)	-19	21	-12	0	-0.8,15	59
18	Nov/8	14	0.91	0.95	0.99(0)	1(-0.99)	1(-0.99)	0.98	0.9	10	15(1.6)	10	[0]	[-25]	[-30]	-83	-423	DR	-1.7	HoldShort	(0)	-19	-41	-47	-20	-1.7,10	59
19	Nov/8	13	0.91	0.95	0.99(0)	1(0)	1(0)	1	1.1	10	13(-0.5)	50	[0]	[2]	[1]	-19	0	UR	-1	SmallShort	(0)	0	21	-33	0	0,31	59
20	Nov/8	11	0.91	0.95	0.99(0)	1(0)	1(0)	0.99	1	10	14(-0.5)	20	[0]	[2]	[-18]	-19	-100	CR	-1.9	HoldShort	(0)	0	-41	-27	0	-0.9,54	59

21	Nov/8	10	0.91	0.95	0.99(0)	1.01(1)	1(0)	1.01	1.3	10	14(-4.1)	50	[0]	[12]	[3]	57	100	UR	0	SmallShort	(0)	0	-20	7	20	0.9,84	59
22	Nov/8	9	0.91	0.95	0.99(0)	1.01(0)	1(0)	1.02	1.4	10	18(0.1)	45	[0]	[2]	[4]	81	200	UR	0.7	SmallShort?	(0)	0	0	23	0	1.4,96	59
23	Nov/7	15	0.9	0.94	0.99(0)	1.01(0)	1(0)	1.02	1.7	11	18(-4.3)	50	[0]	[4]	[3]	63	200	UR	0.7	SmallShort?	(0)	0	0	17	0	1.4,78	54
24	Nov/7	14	0.9	0.94	1(1.01)	1.01(0)	1.01(1)	1.02	1.7	11	22(-2)	50	[19]	[27]	[14]	37	-487	UT	0.6	OpenLong	(21)	19	41	-1	0	1.3,54	54
25	Nov/7	13	0.9	0.94	1(0)	1.01(0)	1.01(0)	1	1.4	11	24(-3.1)	50	[0]	[4]	[5]	13	100	UR	0	SmallShort	(0)	0	21	-9	0	0.6,48	54

26	Nov/7	12	0.9	0.94	1(0)	1.01(0)	1.01(0)	0.99	1.3	11	27(-8.5)	30	[0]	[4]	[-14]	11	0	CR	-0.5	HoldShort	(0)	0	-41	-2	0	0,61	54
27	Nov/7	11	0.9	0.94	0.99(1.02)	1.01(0)	1.01(0)	1.01	1.6	11	36(-8)	50	[19]	[9]	[1]	40	-725	UT	0.4	OpenLong	(21)	0	0	5	0	0.8,70	54
28	Nov/7	10	0.9	0.94	0.99(0)	1.01(0)	1(1.01)	1.01	1.6	11	44(-1.4)	50	[0]	[23]	[14]	41	537	UR	0.3	SmallShort	(0)	19	42	0	0	1,66	54
29	Nov/7	9	0.9	0.94	0.98(1.03)	1.01(0)	0.99(-1)	0.99	1.3	11	45(-11)	50	[19]	[-10]	[-2]	16	-1061	DR	0	OpenShort?	(0)	-19	0	-12	0	0.3,58	54
30	Nov/6	15	0.9	0.93	0.97(1.04)	1.01(0)	0.99(0)	0.99	1.3	10	56(-10.8)	50	[20]	[9]	[-2]	26	-734	CR	-0.3	HoldShort?	(21)	0	0	-11	0	0.5,63	49

31	Nov/6	14	0.9	0.93	0.96(1.05)	1.01(0)	0.99(0)	0.99	1.3	10	67(-11.5)	50	[20]	[9]	[-8]	40	-644	CR	-0.2	HoldShort	(22)	0	-21	-9	0	0.6,75	49
32	Nov/6	13	0.9	0.93	0.96(0)	1(1.01)	1(-0.99)	1	1.4	10	79(-3)	15	[0]	[-5]	[-2]	52	303	DR	0	OpenShort	(22)	-19	0	-9	0	0.9,79	49
33	Nov/6	12	0.9	0.93	0.95(1.06)	1(0)	1(0)	1	1.4	10	82(-0.4)	25	[20]	[9]	[-42]	60	-433	CR	-0.2	HoldShort	(0)	0	0	-11	-20	0.9,87	49
34	Nov/6	11	0.9	0.93	0.95(0)	1(0)	1.01(1)	1	1.4	10	82(1.9)	45	[0]	[23]	[0]	68	867	UT	-0.2	OpenLong	(22)	19	-20	-6	20	1,93	49
35	Nov/6	10	0.9	0.93	0.94(1.08)	0.99(1.02)	1.01(0)	1.01	1.6	10	80(3.5)	50	[20]	[19]	[-7]	78	-242	CR	0.2	OpenShort	(0)	0	-20	-3	0	1.2,98	49

36	Nov/6	9	0.9	0.93	0.94(0)	0.98(1.03)	1(1.01)	1.02	1.7	10	77(5)	50	[0]	[33]	[31]	93	1197	UR	0.4	SmallShort?	(22)	19	41	6	20	1.7,100	49
37	Nov/3	15	0.89	0.9	0.94(0)	0.97(1.04)	0.99(1.02)	1	1.4	7	72(11.8)	50	[0]	[33]	[9]	85	983	UR	0.2	SmallShort?	(0)	19	0	2	20	1.4,100	55
38	Nov/3	14	0.89	0.9	0.94(0)	0.96(1.05)	0.99(0)	1	1.4	7	60(-0.3)	35	[0]	[14]	[9]	88	750	UR	0.4	SmallShort	(0)	0	21	10	0	1.5,100	55
39	Nov/3	13	0.89	0.9	0.94(0)	0.95(1.06)	0.98(1.03)	0.99	1.3	7	60(0.5)	50	[0]	[33]	[9]	75	882	UR	0.2	SmallShort	(0)	19	0	3	20	1.2,95	55
40	Nov/3	12	0.89	0.9	0.94(0)	0.94(1.08)	0.97(1.04)	0.99	1.3	7	60(1.2)	50	[0]	[34]	[40]	78	887	UR	0.4	SmallShort	(0)	20	65	8	20	1.3,95	55

41	Nov/3	11	0.89	0.9	0.94(0)	0.93(2.2)	0.96(1.05)	0.96	0.9	7	58(0.3)	-15	[0]	[45]	[-46]	58	557	CR	0	HoldShort	(0)	20	-42	6	-20	0.6,93	55
42	Nov/3	9	0.89	0.9	0.93(1.09)	0.91(1.11)	0.95(2.15)	0.98	1.1	7	58(2)	50	[21]	[60]	[69]	67	37	UT	0.6	OpenLong?	(23)	40	43	15	20	1.1,89	55
43	Nov/2	15	0.87	0.88	0.93(0)	0.9(1.12)	0.95(0)	0.96	1.3	6	56(-8)	50	[0]	[13]	[19]	54	430	UR	0.7	SmallShort?	(0)	0	22	19	20	0.9,81	59
44	Nov/2	14	0.87	0.88	0.93(0)	0.9(0)	0.93(2.2)	0.95	1.1	6	64(0.2)	50	[0]	[44]	[4]	39	829	UR	0.4	SmallShort	(0)	41	0	22	0	0.7,71	59
45	Nov/2	13	0.87	0.88	0.93(0)	0.9(0)	0.91(2.25)	0.95	1.1	6	64(0.3)	50	[0]	[45]	[89]	23	843	UR	0.9	SmallShort	(0)	42	91	14	20	0.7,55	59

46	Nov/2	12	0.87	0.88	0.92(-1.08)	0.9(0)	0.89(2.3)	0.91	0.6	6	64(-0.3)	25	[-20]	[41]	[11]	-4	1395	UR	0.4	SmallShort	(-22)	43	23	21	0	-0.2,51	59
47	Nov/2	10	0.87	0.88	0.92(0)	0.89(-1.11)	0.89(0)	0.9	0.4	6	64(0.6)	50	[0]	[-8]	[31]	-26	-320	RG	0.7	Wait	(0)	0	-67	23	20	-0.7,42	59
48	Nov/2	9	0.87	0.88	0.93(1.09)	0.89(0)	0.87(1.16)	0.93	0.9	6	63(-0.3)	50	[21]	[29]	[88]	-18	-731	UT	1.4	OpenLong?	(0)	22	143	-6	20	0,32	59
49	Nov/1	15	0.86	0.87	0.92(-1.08)	0.9(-2.17)	0.86(-1.15)	0.87	0.1	5	64(2.7)	-45	[-20]	[-48]	[2]	-66	181	DP	0.2	OpenShort?	(0)	-22	49	-22	-20	-1.1,12	55
50	Nov/1	14	0.86	0.87	0.92(0)	0.92(-1.08)	0.87(-2.25)	0.85	-0.1	5	61(2)	5	[0]	[-57]	[1]	-94	-1407	RG	-0.5	Wait	(0)	-45	50	-31	-20	-1.9,4	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI