VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7227 One month high (close): $1.0050

VERU Daily Change: -5.05% Daily StdDev 4.59% VERU EMA_5_Trend: -4.4% 10Minute StdDev: $0.0604

Latest Price : $0.75(-5.05%)

Wed. Oct 25, 2023($0) Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.4% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	15	0.81	0.87	0.84(-1.18)	0.79(-1.25)	(0)	0.75	-0.8	9	79(0.2)	-30	[-26]	[-22]	[-23]	-77	-114	DT	-0.2	HoldShort?	(-32)	0	-35	1	-20	-1.4,8	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.79(hourly_sma_10 5.33%) 0.84(hourly_sma_20 12%) 0.87(weak_daily_ema_10 16%)

2	Oct/23	13	0.81	0.87	0.85(-1.16)	0.8(-1.23)	0.76(-2.56)	0.76	-0.6	9	79(0.8)	-30	[-25]	[-78]	[-21]	-71	-636	DT	0	OpenShort	(-31)	-56	-35	8	-20	-1.4,14	55
3	Oct/23	12	0.81	0.87	0.86(-1.15)	0.81(-1.22)	0.78(-1.27)	0.77	-0.5	9	78(2)	-30	[-25]	[-49]	[-20]	-71	-373	DT	-0.2	OpenShort	(-31)	-28	-34	13	-20	-1.4,14	55
4	Oct/23	11	0.81	0.87	0.87(-1.14)	0.82(-1.2)	0.79(-1.25)	0.78	-0.4	9	76(1.5)	-10	[-25]	[-49]	[13]	-79	-360	DP	-0.2	OpenShort	(-31)	-27	71	-1	-20	-1.5,9	55
5	Oct/23	10	0.81	0.87	0.88(-1.12)	0.83(-2.35)	0.8(-2.44)	0.76	-0.6	9	74(5.7)	-30	[-24]	[-87]	[1]	-95	-947	BT	-0.7	OpenLong	(-30)	-53	36	-4	-20	-2,5	55

6	Oct/23	9	0.81	0.87	0.89(-1.11)	0.85(-1.16)	0.82(-2.38)	0.75	-0.8	9	69(7.6)	-30	[-24]	[-73]	[-118]	-111	-1153	DT	-1.3	HoldShort?	(-30)	-52	-288	-6	-20	-2.6,4	55
7	Oct/20	15	0.82	0.87	0.9(-1.1)	0.86(-1.15)	0.82(0)	0.84	0.3	8	61(-3.4)	-10	[-24]	[-19]	[1]	-76	223	DP	0	OpenShort?	(-30)	0	0	5	0	-1.2,4	60
8	Oct/20	14	0.82	0.87	0.91(-1.09)	0.86(0)	0.84(-1.18)	0.84	0.3	8	64(-1.4)	-20	[-24]	[-32]	[1]	-82	-123	DP	0	OpenShort	(-29)	-26	32	5	-20	-1.4,3	60
9	Oct/20	13	0.82	0.87	0.92(-1.08)	0.87(-1.14)	0.85(-1.16)	0.83	0.1	8	66(0.7)	-35	[-24]	[-44]	[-21]	-92	-336	DT	-0.4	HoldShort	(0)	-25	-32	-2	-20	-1.7,1	60
10	Oct/20	12	0.82	0.87	0.93(-1.06)	0.88(-1.12)	0.86(-2.27)	0.84	0.3	8	65(1.2)	-35	[-23]	[-68]	[-11]	-92	-572	DT	-0.4	OpenShort	(-29)	-50	0	-7	-20	-1.7,1	60

11	Oct/20	11	0.82	0.87	0.94(-1.05)	0.89(-2.2)	0.88(-1.12)	0.84	0.3	8	64(-0.1)	-35	[-23]	[-54]	[-33]	-97	-435	DT	-0.8	HoldShort	(-29)	-25	-63	-12	-20	-2,3	60
12	Oct/20	10	0.82	0.87	0.95(-1.04)	0.89(0)	0.88(0)	0.86	0.5	8	64(1.2)	-35	[-23]	[-6]	[-31]	-86	-106	DT	-0.6	OpenShort	(-28)	0	-61	-6	-20	-1.8,9	60
13	Oct/19	15	0.82	0.87	0.95(0)	0.91(-1.09)	0.89(-1.11)	0.88	0.8	10	63(2.9)	25	[0]	[-34]	[-30]	-72	-1057	DR	-0.2	OpenShort?	(-28)	-24	-60	-1	-20	-1.6,18	66
14	Oct/19	14	0.82	0.87	0.95(0)	0.92(-1.08)	0.9(-1.1)	0.9	1	10	60(2.8)	50	[0]	[-34]	[3]	-61	-861	RG	0	Wait	(0)	-25	0	16	0	-1.3,22	66
15	Oct/19	13	0.82	0.87	0.95(0)	0.92(0)	0.9(0)	0.9	1	10	57(2.3)	45	[0]	[2]	[-18]	-67	-630	CR	-0.2	HoldShort	(-28)	0	-30	10	-20	-1.3,16	66

16	Oct/19	12	0.82	0.87	0.96(-1.03)	0.93(-1.06)	0.91(-1.09)	0.91	1.1	10	55(1.3)	35	[-23]	[-40]	[32]	-70	109	RG	0	Wait	(0)	-24	124	-2	-20	-1.1,8	66
17	Oct/19	11	0.82	0.87	0.96(0)	0.94(-2.08)	0.92(-2.13)	0.87	0.6	10	54(7.1)	25	[0]	[-68]	[-42]	-108	-1473	DR	-1.2	HoldShort	(0)	-48	-90	-17	-20	-2.3,0	66
18	Oct/19	10	0.82	0.87	0.96(0)	0.94(0)	0.94(-1.05)	0.9	1	10	46(2)	25	[0]	[-21]	[-58]	-97	-939	DR	-1.1	HoldShort	(0)	-23	-141	-13	-20	-1.9,1	66
19	Oct/19	9	0.82	0.87	0.96(0)	0.96(-1.03)	0.94(0)	0.95	1.6	10	44(-2.1)	35	[0]	[-9]	[-10]	-64	-210	DR	0	OpenShort?	(0)	0	0	-7	-20	-0.6,1	66
20	Oct/18	15	0.83	0.86	0.96(0)	0.97(-1.02)	0.94(0)	0.95	1.5	8	47(-5.1)	50	[0]	[-7]	[8]	-58	-210	RG	0	Wait?	(0)	0	28	-9	0	-0.5,5	68

21	Oct/18	14	0.83	0.86	0.97(1.04)	0.98(-1.01)	0.95(-1.04)	0.94	1.4	8	52(-8.3)	50	[24]	[-25]	[-30]	-59	-1422	DR	-0.2	OpenShort	(0)	-24	-28	-17	-20	-0.7,9	68
22	Oct/18	13	0.83	0.86	0.97(0)	0.99(-1)	0.96(-1.03)	0.95	1.5	8	60(-6.5)	10	[0]	[-30]	[-3]	-43	-320	DR	-0.2	OpenShort	(28)	-24	0	-20	0	-0.2,12	68
23	Oct/18	12	0.83	0.86	0.96(1.05)	0.99(0)	0.97(-1.02)	0.95	1.5	8	66(-5.7)	50	[24]	[-13]	[-13]	-30	-1216	DR	-0.4	OpenShort	(0)	-23	0	-24	-20	-0.2,25	68
24	Oct/18	11	0.83	0.86	0.96(0)	0.99(0)	0.98(-2)	0.95	1.5	8	72(-5)	-10	[0]	[-41]	[-64]	-8	-428	DR	-0.5	OpenShort	(28)	-46	-55	-22	-20	0,42	68
25	Oct/18	10	0.83	0.86	0.95(1.06)	0.99(0)	0.98(0)	0.97	1.8	8	77(-4.4)	30	[24]	[11]	[-60]	18	-694	CR	-0.5	HoldShort	(0)	0	-54	-14	-20	0.3,60	68

26	Oct/18	9	0.83	0.86	0.94(1.08)	1(1.01)	1(-0.99)	0.99	2	8	82(-2.1)	45	[25]	[-0]	[-19]	41	-605	DR	-0.2	OpenShort?	(29)	-23	-53	-10	0	0.8,71	68
27	Oct/17	15	0.82	0.84	0.94(0)	0.99(1.02)	1.01(-0.98)	1.01	2.4	13	84(0)	35	[0]	[-3]	[7]	58	652	RG	0	Wait?	(29)	-23	0	-7	20	1.2,78	72
28	Oct/17	14	0.82	0.84	0.93(1.09)	0.99(0)	1.02(0.99)	1.01	2.4	13	84(-0.9)	50	[25]	[37]	[6]	60	138	UT	-0.1	OpenLong	(29)	23	0	-15	20	1.2,80	72
29	Oct/17	13	0.82	0.84	0.92(1.1)	0.98(1.03)	1.01(1)	1.01	2.4	13	85(-1.8)	50	[25]	[49]	[6]	70	251	UT	0	OpenLong	(30)	23	0	-14	20	1.3,87	72
30	Oct/17	12	0.82	0.84	0.91(1.11)	0.97(2.11)	1(1.01)	1.01	2.4	13	86(0)	25	[26]	[62]	[-67]	78	367	CR	0.1	OpenShort	(30)	23	-102	-7	-20	1.4,93	72

31	Oct/17	11	0.82	0.84	0.9(1.12)	0.95(2.15)	0.99(2.06)	1.05	2.9	13	86(11)	50	[26]	[87]	[25]	105	1153	UT	0.9	HoldLong	(30)	47	26	4	20	2.2,100	72
32	Oct/17	10	0.82	0.84	0.89(2.3)	0.93(2.2)	0.97(3.19)	1.04	2.8	13	75(13.9)	50	[53]	[120]	[125]	113	403	UT	1.2	HoldLong	(31)	73	194	3	20	2.5,100	72
33	Oct/17	9	0.82	0.84	0.89(0)	0.91(1.11)	0.97(0)	0.97	1.9	13	61(2.8)	50	[0]	[21]	[28]	100	1150	UR	0.6	SmallShort?	(31)	0	57	0	20	2,100	72
34	Oct/16	15	0.81	0.82	0.87(1.16)	0.9(1.12)	0.94(1.08)	0.95	2	5	59(-3.7)	50	[27]	[49]	[8]	93	157	UT	0.2	HoldLong?	(31)	25	0	-4	20	1.7,100	64
35	Oct/16	14	0.81	0.82	0.86(1.18)	0.89(1.14)	0.93(1.09)	0.95	2	5	62(4.7)	50	[28]	[51]	[27]	103	258	UT	0.5	HoldLong	(0)	26	58	-5	20	2.1,100	64

36	Oct/16	13	0.81	0.82	0.86(0)	0.89(0)	0.92(2.22)	0.93	1.7	5	58(4.6)	50	[0]	[57]	[8]	100	1424	UR	0.2	SmallShort	(32)	52	0	-4	20	2,100	64
37	Oct/16	12	0.81	0.82	0.85(1.19)	0.88(1.15)	0.9(1.12)	0.93	1.7	5	53(5.3)	50	[28]	[52]	[9]	105	148	UT	0.8	HoldLong	(0)	26	0	-2	20	2.2,100	64
38	Oct/16	11	0.81	0.82	0.85(0)	0.87(1.16)	0.89(2.3)	0.93	1.7	5	48(8)	50	[0]	[72]	[32]	118	1572	UR	1.2	SmallShort	(32)	54	59	20	20	2.7,100	64
39	Oct/16	10	0.81	0.82	0.84(1.2)	0.86(1.18)	0.87(1.16)	0.91	1.4	5	40(10.8)	50	[28]	[53]	[42]	112	34	UT	1.4	HoldLong	(32)	27	92	15	20	2.5,99	64
40	Oct/16	9	0.81	0.82	0.83(-1.19)	0.85(1.19)	0.86(1.18)	0.88	1	5	29(-5.8)	-0	[-28]	[39]	[35]	112	1895	UR	1	SmallShort?	(0)	28	95	19	0	2.5,99	64

41	Oct/13	15	0.81	0.79	0.83(0)	0.85(0)	0.86(0)	0.85	0.5	-8	35(1.2)	-40	[0]	[1]	[-0]	59	120	RG	0	Wait?	(0)	0	-31	4	20	0.4,99	50
42	Oct/13	14	0.81	0.79	0.83(0)	0.84(1.2)	0.86(0)	0.86	0.6	-8	34(-1.5)	-0	[0]	[16]	[62]	67	240	UR	0.4	SmallShort	(-32)	0	32	13	20	0.7,99	50
43	Oct/13	13	0.81	0.79	0.84(1.2)	0.84(0)	0.86(0)	0.85	0.5	-8	35(-2.5)	50	[30]	[9]	[12]	55	-981	UT	0	OpenLong	(0)	0	0	10	20	0.4,95	50
44	Oct/13	12	0.81	0.79	0.84(0)	0.84(0)	0.85(2.41)	0.85	0.5	-8	38(-1.4)	-0	[0]	[61]	[3]	47	794	UR	0	SmallShort	(32)	59	0	15	0	0.7,79	50
45	Oct/13	11	0.81	0.79	0.84(0)	0.84(0)	0.85(0)	0.85	0.5	-8	39(-1.6)	-45	[0]	[1]	[3]	29	240	UR	0.6	SmallShort	(0)	0	0	18	0	0.6,64	50

46	Oct/13	10	0.81	0.79	0.83(1.22)	0.83(1.22)	0.83(1.22)	0.85	0.5	-8	41(-2.1)	50	[30]	[54]	[14]	24	-597	UT	0.6	OpenLong	(0)	30	0	23	20	0.6,59	50
47	Oct/13	9	0.81	0.79	0.83(0)	0.83(0)	0.83(0)	0.85	0.5	-8	43(-1.9)	-10	[0]	[1]	[23]	3	370	UR	0.9	SmallShort?	(33)	0	65	9	0	0.9,30	50
48	Oct/12	15	0.82	0.78	0.83(0)	0.83(0)	0.83(0)	0.83	0.1	-12	45(1.6)	0	[0]	[1]	[32]	-24	120	UR	0.3	SmallShort?	(0)	0	101	-8	0	0.3,19	45
49	Oct/12	14	0.82	0.78	0.83(0)	0.83(0)	0.83(0)	0.8	-0.2	-12	43(-1.7)	-50	[0]	[1]	[-14]	-46	-240	CR	-0.5	HoldShort	(0)	0	-33	-15	0	-0.5,17	45
50	Oct/12	13	0.82	0.78	0.82(1.23)	0.82(-1.2)	0.83(0)	0.81	-0.1	-12	45(-1.3)	-45	[30]	[-6]	[-33]	-24	-1251	DR	-0.2	OpenShort	(0)	0	-65	-8	-20	-0.2,31	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI