Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 16 2023



VERU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230403 GUSHHourly  Intraday  $135.04  $135.28  9.84%  0.2%  10.04%  1.4  1.14%  3.44%-3.7%Chart
  2 20230111 LTHMHourly  Intraday  $22.31  $22.83  7.41%  2.51%  9.92%  1.6  2.72%  3.31%-4.18%Chart
  3 20221115 BIDUHourly  Intraday  $97.07  $99.89  6.04%  3.08%  9.12%  2.1  $-4.78%  3.42%-3.49%Chart
  4 20221107 DQHourly  Intraday  $49.87  $51.1  8.15%  2.67%  10.82%  1.4  5.5%  3.17%-3.05%Chart
  5 20221104 PDDHourly  Intraday  $59.92  $61.83  4.98%  3.35%  8.33%  1.8  5.52%  3.29%-3.32%Chart
 
  6 20220914 TWLOHourly  Intraday  $71.44  $77.97  0.8%  9.22%  10.02%  1.3  $-6.63%  2.82%-4%Chart
  7 20220617 GBTHourly  Intraday  $25.68  $26.64  7.72%  4.02%  11.74%  1.4  11.82%  3.5%-3.34%Chart
  8 20220613 VXXHourly  Intraday  $24.92  $25.84  7.83%  3.98%  11.81%  1.7  $-5.19%  3.42%-3.93%Chart
  9 20220602 BAHourly  Intraday  $134.28  $140.5  2.78%  4.76%  7.54%  1.3  $-4.82%  2.86%-3.3%Chart
  10 20220602 TQQQHourly  Intraday  $32.03  $34.96  -1.23%  9.02%  7.79%  1.6  $-14.29%  4.46%-4.31%Chart
 
  11 20220602 BEAMHourly  Intraday  $34.01  $36.83  -0.21%  8.28%  8.07%  1.5  2.76%  2.95%-3.34%Chart
  12 20220517 LIHourly  Intraday  $23.79  $23.78  7.99%  -0.07%  7.92%  1.3  $-8.68%  3.95%-4.04%Chart
  13 20220209 APPSHourly  Intraday  $45.29  $49.88  -1.65%  9.97%  8.32%  1.4  1.58%  2.78%-4.2%Chart
  14 20220111 JDHourly  Intraday  $72.14  $76.73  3.62%  6.6%  10.22%  1.8  $-5.7%  3.8%-3.17%Chart
  15 20220104 LACHourly  Intraday  $31.81  $33.73  3.31%  6.24%  9.55%  1.4  $-9.61%  2.84%-2.98%Chart
 
  16 20201028 SOXSHourly  Intraday  $37.53  $39.05  5.9%  4.29%  10.19%  1.8  $-20.54%  3.83%-3.85%Chart
  17 20200715 WYNNHourly  Intraday  $84.65  $86.66  6.72%  2.53%  9.25%  1.4  $-12.17%  3.28%-3.95%Chart
  18 20200408 XLREHourly  Intraday  $31.94  $33.79  1.62%  5.89%  7.51%  1.4  $-0.98%  3.12%-4.31%Chart
  19 20191104 ADPTHourly  Intraday  $0  $30.46  -100%  108.4%  8.4%  1.3  $-7.03%  3.28%-3.03%Chart
  20 20190910 SFIXHourly  Intraday  $0  $21.18  -100%  109.06%  9.06%  1.4  1.46%  3.27%-4.11%Chart
 
  21 20190107 AMDHourly  Intraday  $0  $20.57  -100%  108.26%  8.26%  1.6  $-1.65%  3.02%-3.51%Chart
  22 20190107 NBIXHourly  Intraday  $0  $81.86  -100%  109.57%  9.57%  1.6  3.9%  3.8%-4.23%Chart
  23 20181121 NUGTHourly  Intraday  $0  $74.65  -100%  107.8%  7.8%  1.5  $-9.58%  3.03%-2.79%Chart
  24 20181101 NXPIHourly  Intraday  $0  $83.83  -100%  112.13%  12.13%  1.7  0.63%  2.82%-2.92%Chart
  25 20181031 AYXHourly  Intraday  $0  $52.99  -100%  109.3%  9.3%  1.3  10.66%  4.5%-4.32%Chart
 
  26 20181031 EXASHourly  Intraday  $0  $71.05  -100%  110.33%  10.33%  1.3  6.24%  3.38%-4.33%Chart
  27 20181011 DRIPHourly  Intraday  $0  $26.67  -100%  108.86%  8.86%  1.7  0.6%  4.37%-4.08%Chart
  28 20181011 ERYHourly  Intraday  $0  $35.79  -100%  109.55%  9.55%  2  2.51%  3.55%-3.09%Chart
  29 20180914 AVROHourly  Intraday  $0  $39.63  -100%  107.9%  7.9%  1.3  24.27%  3.65%-2.83%Chart
  30 20180627 LABDHourly  Intraday  $0  $545.2  -100%  109.48%  9.48%  1.9  $-11.74%  4.47%-3.41%Chart
 
  31 20180323 SOXSHourly  Intraday  $0  $1495.2  -100%  109.97%  9.97%  2  7.87%  4.18%-3.06%Chart
  32 20180223 AIMHourly  Intraday  $0  $23.22  -100%  108.81%  8.81%  1.4  $-9.65%  3.95%-3.24%Chart
  33 20171228 ALTHourly  Intraday  $0  $57.6  -100%  108.17%  8.17%  2  5.73%  4.25%-3.57%Chart
  34 20171121 TDOCHourly  Intraday  $0  $33.6  -100%  110.53%  10.53%  1.7  5.8%  3.68%-2.97%Chart
  35 20171116 EARSHourly  Intraday  $0  $160  -100%  109.59%  9.59%  1.5  16.25%  3.36%-2.67%Chart
 
  36 20170110 HTBXHourly  Intraday  $0  $74.16  -100%  108.1%  8.1%  1.9  $-15.05%  4.12%-3.06%Chart
  37 20161109 CNCRHourly  Intraday  $0  $23.72  -100%  109.01%  9.01%  1.7  4.51%  2.88%-3.75%Chart
  38 20161109 TNAHourly  Intraday  $0  $37.85  -100%  109.3%  9.3%  1.4  17.86%  3.59%-3.05%Chart
  39 20160722 ZSANHourly  Intraday  $0  $28  -100%  107.69%  7.69%  1.5  25%  4.4%-2.76%Chart
  40 20160610 RKDAHourly  Intraday  $0  $33.8  -100%  109.03%  9.03%  2  40.24%  3.5%-3.62%Chart
 
  41 20160503 LABDHourly  Intraday  $0  $9192  -100%  111.99%  11.99%  2.1  0.48%  3.36%-4.13%Chart
  42 20150320 USLVHourly  Intraday  $0  $21.12  -100%  111.1%  11.1%  1.6  4.02%  4.35%-2.85%Chart
  43 20140319 DUSTHourly  Intraday  $0  $26537.5  -100%  111.44%  11.44%  1.4  24.26%  3.21%-3.78%Chart
  44 20131231 JNUGHourly  Intraday  $0  $15600  -100%  107.81%  7.81%  1.6  6.86%  3.83%-4.32%Chart
 
Total return: 411.34%
Avg positive open return: 5.65(34%)   Avg negative open return: -89.76(66%)
Avg positive intraday return: 68.13(98%)   Avg negative intraday return: -0.07(2%)
Avg positive next week return: 8.9(61%)   Avg negative next week return: -8.71(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA