|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 12, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.7227 One month high (close): $1.0500
VERU Daily Change: 2.53% Daily StdDev 4.05% VERU EMA_5_Trend: 2.5% 10Minute StdDev: $0.024
Latest Price : $0.83(2.53%) | Mon. Oct 16, 2023($0) Fri. Oct 13, 2023($0) Thu. Oct 12, 2023($0) Wed. Oct 11, 2023($0) Tue. Oct 10, 2023($0) Mon. Oct 9, 2023($0) Fri. Oct 6, 2023($0) Thu. Oct 5, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 0.1
| Thu. Oct. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 15 | 0.82 | 0.78 | (0) | (0) | (0) | 0.83 | 0.1 | | -12 | 40(-3.3) | 0 | [0] | [1] | [30] | -24 | 120 | UR | 0.3 | SmallShort? | | (0) | 0 | 95 | -9 | 0 | 0.3,19 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 0.82(daily_ema_20 -1.2%) Support Levels: 0.78(weak_daily_ema_10 -6.02%) Resistance Levels:
|
| 2 | Oct/12 | 14 | 0.82 | 0.78 | (0) | (0) | (0) | 0.8 | -0.2 | | -12 | 43(-1.7) | -50 | [0] | [1] | [-13] | -46 | -240 | CR | -0.5 | HoldShort | | (0) | 0 | -31 | -17 | 0 | -0.5,17 | 45 | 3 | Oct/12 | 13 | 0.82 | 0.78 | 0.82(1.23) | 0.82(-1.2) | (0) | 0.81 | -0.1 | | -12 | 45(-1.3) | -45 | [30] | [-6] | [-32] | -24 | -1321 | DR | -0.2 | OpenShort | | (0) | 0 | -61 | -10 | -20 | -0.2,31 | 45 | 4 | Oct/12 | 12 | 0.82 | 0.78 | 0.82(0) | 0.83(-1.19) | (0) | 0.83 | 0.1 | | -12 | 46(-0.9) | -15 | [0] | [-13] | [53] | 3 | 250 | DP | 0.2 | OpenShort | | (31) | 0 | 0 | -2 | 20 | 0.5,40 | 45 | 5 | Oct/12 | 11 | 0.82 | 0.78 | 0.82(0) | 0.83(0) | (0) | 0.83 | 0.1 | | -12 | 47(-0.6) | -50 | [0] | [1] | [-10] | 6 | 250 | CR | 0.2 | HoldShort | | (0) | 0 | 0 | 4 | -20 | 0.5,43 | 45 | | | |
6 | Oct/12 | 10 | 0.82 | 0.78 | 0.81(1.25) | 0.83(0) | (0) | 0.83 | 0.1 | | -12 | 47(-1.2) | 30 | [31] | [9] | [11] | 7 | -971 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | 4 | 20 | 0.5,44 | 45 | 7 | Oct/12 | 9 | 0.82 | 0.78 | 0.81(0) | 0.84(1.2) | (0) | 0.83 | 0.1 | | -12 | 49(-1.5) | -50 | [0] | [16] | [-29] | 8 | 370 | CR | 0.2 | HoldShort? | | (32) | 0 | 63 | 2 | -20 | 0.7,40 | 45 | 8 | Oct/11 | 15 | 0.83 | 0.77 | 0.81(0) | 0.84(0) | 0.82(-2.38) | 0.81 | -0.2 | | -16 | 50(4.5) | -50 | [0] | [-57] | [-2] | -5 | -451 | DR | -0.2 | OpenShort? | | (0) | -59 | 0 | -11 | 0 | 0.2,40 | 36 | 9 | Oct/11 | 14 | 0.83 | 0.77 | 0.81(0) | 0.84(0) | 0.84(-1.18) | 0.81 | -0.2 | | -16 | 46(-0.8) | -50 | [0] | [-28] | [-51] | -5 | -158 | DR | -0.7 | OpenShort | | (0) | -29 | 0 | -24 | -20 | 0.2,40 | 36 | 10 | Oct/11 | 13 | 0.83 | 0.77 | 0.8(1.27) | 0.83(1.22) | 0.85(-2.3) | 0.81 | -0.2 | | -16 | 46(-1.3) | -25 | [31] | [-33] | [-6] | 2 | -1671 | DR | -0.9 | OpenShort | | (32) | -57 | 0 | -36 | 0 | 0.2,47 | 36 | | | |
11 | Oct/11 | 11 | 0.83 | 0.77 | 0.8(0) | 0.83(0) | 0.87(1.16) | 0.81 | -0.2 | | -16 | 48(-1.8) | -50 | [0] | [30] | [-90] | 27 | 534 | CR | -1.3 | HoldShort | | (0) | 29 | -119 | -31 | -20 | 0.4,67 | 36 | 12 | Oct/11 | 10 | 0.83 | 0.77 | 0.79(1.28) | 0.82(1.23) | 0.86(1.18) | 0.85 | 0.2 | | -16 | 50(-0.4) | -35 | [32] | [54] | [-41] | 67 | -204 | CR | -0.2 | HoldShort | | (32) | 29 | -141 | -21 | 20 | 1.2,87 | 36 | 13 | Oct/11 | 9 | 0.83 | 0.77 | 0.78(1.3) | 0.81(1.25) | 0.85(2.41) | 0.9 | 0.7 | | -16 | 50(8.5) | 25 | [32] | [85] | [80] | 110 | 857 | UT | 1 | HoldLong? | | (0) | 60 | 28 | 9 | 20 | 2.4,100 | 36 | 14 | Oct/10 | 15 | 0.84 | 0.77 | 0.78(0) | 0.8(2.56) | 0.83(3.75) | 0.89 | 0.5 | | -19 | 41(12.2) | -25 | [0] | [126] | [21] | 119 | 2476 | UR | 1.4 | SmallShort? | | (33) | 93 | 29 | 9 | 20 | 2.9,96 | 44 | 15 | Oct/10 | 14 | 0.84 | 0.77 | 0.77(1.32) | 0.78(1.3) | 0.8(2.56) | 0.88 | 0.4 | | -19 | 29(10.8) | 25 | [34] | [92] | [174] | 131 | 743 | UT | 2.5 | HoldLong | | (33) | 66 | 288 | 13 | 20 | 3.4,96 | 44 | | | |
16 | Oct/9 | 15 | 0.84 | 0.76 | 0.76(1.33) | 0.78(0) | 0.78(1.3) | 0.79 | -0.5 | | -25 | 18(-1.4) | 40 | [34] | [41] | [2] | 83 | -629 | UT | 0.5 | HoldLong? | | (0) | 33 | 0 | 11 | 0 | 1.5,95 | 47 | 17 | Oct/9 | 14 | 0.84 | 0.76 | 0.76(0) | 0.78(0) | 0.78(0) | 0.79 | -0.5 | | -25 | 20(0.3) | -50 | [0] | [-1] | [2] | 92 | 530 | DP | 0.9 | OpenShort | | (34) | 0 | 0 | 12 | 0 | 1.8,97 | 47 | 18 | Oct/9 | 13 | 0.84 | 0.76 | 0.76(0) | 0.77(1.32) | 0.77(1.32) | 0.79 | -0.5 | | -25 | 20(-0.4) | -15 | [0] | [53] | [36] | 92 | 890 | UR | 0.9 | SmallShort | | (0) | 36 | 66 | 19 | 20 | 1.9,94 | 47 | 19 | Oct/9 | 12 | 0.84 | 0.76 | 0.75(1.35) | 0.77(0) | 0.76(-1.3) | 0.77 | -0.6 | | -25 | 20(-3.5) | -20 | [37] | [-27] | [-0] | 51 | -1547 | RG | 0.5 | Wait | | (34) | -36 | 0 | -2 | 0 | 0.9,78 | 47 | 20 | Oct/9 | 11 | 0.84 | 0.76 | 0.75(0) | 0.77(0) | 0.76(0) | 0.77 | -0.6 | | -25 | 23(-0.9) | -30 | [0] | [-1] | [21] | 55 | 410 | DP | 0 | OpenShort | | (0) | 0 | 68 | -7 | 0 | 1.2,75 | 47 | | | |
21 | Oct/9 | 10 | 0.84 | 0.76 | 0.75(0) | 0.77(0) | 0.76(0) | 0.75 | -0.8 | | -25 | 24(-0.2) | -50 | [0] | [-1] | [-14] | 36 | 140 | DR | -0.7 | OpenShort | | (0) | 0 | -33 | -17 | 0 | 0.4,76 | 47 | 22 | Oct/6 | 15 | 0.85 | 0.76 | 0.75(0) | 0.76(1.33) | 0.77(1.32) | 0.76 | -0.8 | | -29 | 25(2.6) | -25 | [0] | [51] | [-12] | 57 | 630 | CR | -0.4 | HoldShort? | | (0) | 36 | -33 | -9 | 0 | 0.7,89 | 34 | 23 | Oct/6 | 14 | 0.85 | 0.76 | 0.74(1.37) | 0.76(0) | 0.77(0) | 0.77 | -0.7 | | -29 | 22(1) | -50 | [38] | [6] | [-51] | 75 | -1083 | CR | 0.4 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 1.1,97 | 34 | 24 | Oct/6 | 13 | 0.85 | 0.76 | 0.74(0) | 0.76(0) | 0.77(0) | 0.77 | -0.7 | | -29 | 21(1.6) | -15 | [0] | [-3] | [68] | 86 | 550 | DP | 0.4 | OpenShort | | (35) | 0 | 0 | 6 | 20 | 1.6,96 | 34 | 25 | Oct/6 | 12 | 0.85 | 0.76 | 0.74(0) | 0.75(1.35) | 0.76(1.33) | 0.77 | -0.7 | | -29 | 19(1) | -15 | [0] | [52] | [22] | 83 | 913 | UR | 0.4 | SmallShort | | (0) | 37 | 33 | -2 | 20 | 1.7,90 | 34 | | | |
26 | Oct/6 | 11 | 0.85 | 0.76 | 0.74(0) | 0.75(0) | 0.76(0) | 0.76 | -0.8 | | -29 | 18(0.8) | -45 | [0] | [-3] | [12] | 75 | 410 | DP | 0.5 | OpenShort | | (0) | 0 | 34 | 2 | 0 | 1.4,90 | 34 | 27 | Oct/6 | 10 | 0.85 | 0.76 | 0.74(0) | 0.74(1.37) | 0.75(1.35) | 0.75 | -0.8 | | -29 | 18(0.2) | -50 | [0] | [53] | [-73] | 67 | 638 | CR | 0 | HoldShort | | (0) | 37 | -66 | 11 | -20 | 1,92 | 34 | 28 | Oct/6 | 9 | 0.85 | 0.76 | 0.74(0) | 0.74(0) | 0.75(0) | 0.77 | -0.7 | | -29 | 17(1.5) | -25 | [0] | [-3] | [26] | 90 | 550 | DP | 1.4 | OpenShort? | | (0) | 0 | 33 | 25 | 20 | 1.9,92 | 34 | 29 | Oct/5 | 15 | 0.87 | 0.77 | 0.74(0) | 0.73(1.39) | 0.74(1.37) | 0.76 | -0.9 | | -32 | 16(0.7) | -15 | [0] | [51] | [26] | 70 | 785 | UR | 1.1 | SmallShort? | | (0) | 38 | 68 | 17 | 0 | 1.6,80 | 30 | 30 | Oct/5 | 14 | 0.87 | 0.77 | 0.74(0) | 0.73(0) | 0.74(0) | 0.74 | -1.1 | | -32 | 15(0.2) | -15 | [0] | [-6] | [23] | 33 | 140 | DP | 0.6 | OpenShort | | (0) | 0 | 35 | 5 | 20 | 0.6,68 | 30 | | | |
31 | Oct/5 | 13 | 0.87 | 0.77 | 0.74(0) | 0.73(0) | 0.74(0) | 0.73 | -1.2 | | -32 | 15(0) | 0 | [0] | [-6] | [57] | 14 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -3 | 20 | 0,64 | 30 | 32 | Oct/5 | 12 | 0.87 | 0.77 | 0.74(0) | 0.73(0) | 0.73(1.39) | 0.73 | -1.2 | | -32 | 15(0) | -25 | [0] | [32] | [0] | 18 | 371 | RG | 0 | Wait | | (0) | 37 | 0 | 2 | 0 | 0,68 | 30 | 33 | Oct/5 | 10 | 0.87 | 0.77 | 0.74(0) | 0.73(0) | 0.73(0) | 0.73 | -1.2 | | -32 | 15(0.1) | -50 | [0] | [-6] | [-9] | 18 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | -34 | 14 | 0 | 0,68 | 30 | 34 | Oct/5 | 9 | 0.87 | 0.77 | 0.73(1.39) | 0.73(0) | 0.72(1.41) | 0.74 | -1.1 | | -32 | 15(0.1) | 50 | [37] | [42] | [15] | 24 | -962 | UT | 1.1 | OpenLong? | | (0) | 38 | 35 | 21 | 0 | 0.6,59 | 30 | 35 | Oct/4 | 15 | 0.88 | 0.79 | 0.73(0) | 0.73(0) | 0.71(1.43) | 0.73 | -1.3 | | -34 | 15(-0.1) | 0 | [0] | [32] | [90] | 13 | 519 | UR | 1.1 | SmallShort? | | (35) | 38 | 71 | 27 | 20 | 0.6,48 | 26 | | | |
36 | Oct/4 | 14 | 0.88 | 0.79 | 0.73(0) | 0.73(0) | 0.7(-1.41) | 0.71 | -1.4 | | -34 | 15(0.3) | -50 | [0] | [-45] | [3] | -25 | -519 | DP | 0.6 | OpenShort | | (-35) | -38 | 0 | 17 | 0 | -0.6,40 | 26 | 37 | Oct/4 | 13 | 0.88 | 0.79 | 0.73(0) | 0.72(-1.37) | 0.7(0) | 0.71 | -1.4 | | -34 | 15(-0.2) | -50 | [0] | [-25] | [13] | -39 | -140 | DP | 0 | OpenShort | | (0) | 0 | 36 | 5 | 0 | -0.6,26 | 26 | 38 | Oct/4 | 12 | 0.88 | 0.79 | 0.73(0) | 0.72(0) | 0.71(-1.39) | 0.7 | -1.5 | | -34 | 15(0.2) | -50 | [0] | [-44] | [-52] | -67 | -651 | DR | -0.6 | OpenShort | | (0) | -38 | 74 | -50 | -20 | -1.1,11 | 26 | 39 | Oct/4 | 11 | 0.88 | 0.79 | 0.72(-1.37) | 0.72(0) | 0.72(-1.37) | 0.68 | -1.7 | | -34 | 15(3.9) | -50 | [-37] | [-53] | [-31] | -75 | 538 | DT | -2.3 | OpenShort | | (0) | -37 | -72 | -41 | 0 | -2.3,33 | 26 | 40 | Oct/4 | 10 | 0.88 | 0.79 | 0.72(0) | 0.73(-1.35) | 0.73(-2.67) | 0.7 | -1.5 | | -34 | 11(-0.6) | -50 | [0] | [-97] | [-82] | -54 | -1125 | DR | -2.4 | OpenShort | | (0) | -72 | -200 | -27 | -20 | -2.4,56 | 26 | | | |
41 | Oct/4 | 9 | 0.88 | 0.79 | 0.72(0) | 0.74(1.37) | 0.75(1.35) | 0.76 | -1 | | -34 | 11(3.8) | -15 | [0] | [49] | [35] | 82 | 773 | UR | 0.7 | SmallShort? | | (0) | 37 | 68 | 7 | 20 | 2.2,77 | 26 | 42 | Oct/3 | 15 | 0.9 | 0.8 | 0.72(0) | 0.74(0) | 0.75(0) | 0.74 | -1.3 | | -34 | 7(-1.2) | -40 | [0] | [-4] | [9] | 47 | 140 | DP | 0 | OpenShort? | | (0) | 0 | 35 | -14 | 0 | 1.1,69 | 25 | 43 | Oct/3 | 14 | 0.9 | 0.8 | 0.72(0) | 0.74(0) | 0.75(0) | 0.73 | -1.4 | | -34 | 9(-1.5) | -50 | [0] | [-4] | [-12] | 26 | 0 | DR | -1 | OpenShort | | (0) | 0 | -34 | -6 | 0 | 0,76 | 25 | 44 | Oct/3 | 13 | 0.9 | 0.8 | 0.72(0) | 0.74(0) | 0.74(1.37) | 0.74 | -1.3 | | -34 | 10(-0.4) | -35 | [0] | [33] | [-9] | 62 | 503 | CR | 0 | HoldShort | | (0) | 37 | -34 | 14 | 0 | 0.8,92 | 25 | 45 | Oct/3 | 12 | 0.9 | 0.8 | 0.72(0) | 0.74(0) | 0.74(0) | 0.75 | -1.3 | | -34 | 11(-0.3) | -25 | [0] | [-4] | [18] | 90 | 270 | DP | 1.6 | OpenShort | | (0) | 0 | 34 | 37 | 0 | 1.6,100 | 25 | | | |
46 | Oct/3 | 11 | 0.9 | 0.8 | 0.72(0) | 0.73(1.39) | 0.74(0) | 0.74 | -1.3 | | -34 | 11(-1.4) | -30 | [0] | [15] | [4] | 45 | 140 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 25 | 0 | 0.8,75 | 25 | 47 | Oct/3 | 10 | 0.9 | 0.8 | 0.72(0) | 0.73(0) | 0.73(1.39) | 0.74 | -1.3 | | -34 | 12(-1.1) | 0 | [0] | [33] | [38] | 19 | 511 | UR | 0.7 | SmallShort | | (0) | 37 | 70 | 16 | 20 | 0.7,51 | 25 | 48 | Oct/3 | 9 | 0.9 | 0.8 | 0.72(0) | 0.73(0) | 0.72(-1.37) | 0.72 | -1.5 | | -34 | 13(-1.5) | -50 | [0] | [-41] | [-1] | -22 | -503 | DR | 0 | OpenShort? | | (0) | -37 | 0 | -7 | 0 | -0.6,43 | 25 | 49 | Oct/2 | 15 | 0.91 | 0.81 | 0.73(-1.35) | 0.73(0) | 0.72(0) | 0.72 | -1.6 | | -36 | 15(-0.6) | -50 | [-36] | [-15] | [-13] | -29 | 1294 | DT | -0.6 | OpenShort? | | (0) | 0 | -35 | -10 | 0 | -0.6,36 | 25 | 50 | Oct/2 | 14 | 0.91 | 0.81 | 0.73(0) | 0.73(0) | 0.73(1.39) | 0.73 | -1.5 | | -36 | 15(0) | -25 | [0] | [31] | [-2] | -28 | 231 | CR | 0 | HoldShort | | (-34) | 38 | 0 | -9 | 0 | -0.5,35 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|