|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 6, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $1.0250 One month high (close): $1.1400
VERU Daily Change: -3.21% Daily StdDev 3.66% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0101
Latest Price : $1.06(-3.21%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| Wed. Sep. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/6 | 15 | 1.07 | 1.06 | (0) | (0) | (0) | 1.05 | -0.7 | | -2 | 31(2.7) | -5 | [0] | [0] | [-5] | -75 | -90 | DR | -1.1 | HoldShort? | | (-24) | 0 | 0 | -31 | 0 | -1.1,3 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Sep/6 | 14 | 1.07 | 1.06 | (0) | (0) | 1.06(-0.93) | 1.05 | -0.7 | | -2 | 28(-2) | -45 | [0] | [-25] | [-16] | -63 | -338 | DR | -1.2 | OpenShort | | (0) | -25 | -24 | -50 | 0 | -1.2,17 | 49 | 3 | Sep/6 | 13 | 1.07 | 1.06 | (0) | (0) | 1.06(0) | 1.06 | -0.3 | | -2 | 30(0) | -15 | [0] | [0] | [-4] | -2 | 0 | DR | -1.1 | OpenShort | | (24) | 0 | 0 | -22 | 0 | 0,48 | 49 | 4 | Sep/6 | 12 | 1.07 | 1.06 | (0) | (0) | 1.07(-0.93) | 1.06 | -0.3 | | -2 | 30(-1) | -50 | [0] | [-25] | [-21] | 18 | -248 | DR | -1.1 | OpenShort | | (0) | -25 | -48 | -28 | 0 | 0,68 | 49 | 5 | Sep/6 | 11 | 1.07 | 1.06 | (0) | (0) | 1.08(0.93) | 1.08 | 0.3 | | -2 | 31(-0.4) | 0 | [0] | [25] | [7] | 87 | 438 | UR | 0 | SmallShort | | (0) | 25 | 24 | -6 | 0 | 2.1,84 | 49 | | | |
6 | Sep/6 | 10 | 1.07 | 1.06 | (0) | (0) | 1.08(0) | 1.07 | 0 | | -2 | 32(1) | -35 | [0] | [0] | [-10] | 63 | 90 | DR | 0 | OpenShort | | (0) | 0 | -24 | -10 | 0 | 1.1,85 | 49 | 7 | Sep/6 | 9 | 1.07 | 1.06 | (0) | 1.07(0.94) | 1.08(0) | 1.08 | 0.3 | | -2 | 31(2.4) | -20 | [0] | [13] | [2] | 101 | 190 | TP | 1.1 | OpenShort? | | (0) | 0 | 0 | 12 | 0 | 2.2,96 | 49 | 8 | Sep/5 | 15 | 1.07 | 1.06 | (0) | 1.07(0) | 1.08(0) | 1.08 | 0.3 | | -2 | 28(-6) | -15 | [0] | [0] | [11] | 106 | 190 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 16 | 20 | 2.4,96 | 45 | 9 | Sep/5 | 14 | 1.07 | 1.06 | (0) | 1.07(0) | 1.07(0.94) | 1.08 | 0.3 | | -2 | 34(-6) | 5 | [0] | [25] | [12] | 94 | 438 | UR | 1 | SmallShort | | (0) | 25 | 24 | 21 | 0 | 1.9,96 | 45 | 10 | Sep/5 | 13 | 1.07 | 1.06 | (0) | 1.07(0) | 1.07(0) | 1.07 | 0 | | -2 | 40(-8) | -10 | [0] | [0] | [5] | 66 | 90 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 30 | 0 | 0.8,96 | 45 | | | |
11 | Sep/5 | 12 | 1.07 | 1.06 | (0) | 1.07(0) | 1.07(0) | 1.07 | 0 | | -2 | 48(-3.7) | -10 | [0] | [0] | [5] | 59 | 90 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 32 | 0 | 0.7,91 | 45 | 12 | Sep/5 | 11 | 1.07 | 1.06 | 1.06(-0.93) | 1.07(0) | 1.07(0) | 1.07 | 0 | | -2 | 52(-3.3) | -50 | [-25] | [-6] | [13] | 30 | 1062 | DP | 0.6 | OpenShort | | (0) | 0 | 24 | 30 | 0 | 0.6,65 | 45 | 13 | Sep/5 | 10 | 1.07 | 1.06 | 1.06(0) | 1.07(0) | 1.07(0) | 1.06 | -0.3 | | -2 | 55(-3) | 5 | [0] | [0] | [1] | -24 | -90 | UR | 0 | SmallShort | | (-24) | 0 | 0 | 7 | 0 | -0.6,41 | 45 | 14 | Sep/5 | 9 | 1.07 | 1.06 | 1.06(0) | 1.07(0) | 1.07(0) | 1.06 | -0.3 | | -2 | 58(0.6) | 20 | [0] | [0] | [8] | -37 | -90 | UR | 0 | SmallShort? | | (0) | 0 | 25 | 1 | 0 | -0.6,28 | 45 | 15 | Sep/1 | 15 | 1.07 | 1.05 | 1.06(0) | 1.06(0.95) | 1.07(0) | 1.05 | -0.5 | | -8 | 58(14.9) | -20 | [0] | [12] | [-10] | -61 | -190 | CR | -0.6 | HoldShort? | | (0) | 0 | -24 | -9 | 0 | -1.2,19 | 36 | | | |
16 | Sep/1 | 14 | 1.07 | 1.05 | 1.06(0) | 1.05(-0.94) | 1.07(0) | 1.06 | -0.3 | | -8 | 43(0.8) | -35 | [0] | [-14] | [-0] | -44 | -90 | DT | 0 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -0.6,21 | 36 | 17 | Sep/1 | 13 | 1.07 | 1.05 | 1.06(0) | 1.05(0) | 1.07(0) | 1.06 | -0.3 | | -8 | 42(0.7) | -25 | [0] | [-1] | [0] | -41 | -90 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | 0 | -0.6,24 | 36 | 18 | Sep/1 | 12 | 1.07 | 1.05 | 1.06(0) | 1.05(0) | 1.07(0) | 1.06 | -0.3 | | -8 | 41(0.8) | -20 | [0] | [-1] | [2] | -35 | -90 | DP | 0 | OpenShort | | (0) | 0 | 0 | 11 | 0 | -0.6,30 | 36 | 19 | Sep/1 | 11 | 1.07 | 1.05 | 1.06(0) | 1.05(0) | 1.06(0.95) | 1.06 | -0.3 | | -8 | 41(0.2) | -0 | [0] | [25] | [2] | -38 | 158 | UR | 0 | SmallShort | | (0) | 26 | 0 | 9 | 0 | -0.6,27 | 36 | 20 | Sep/1 | 10 | 1.07 | 1.05 | 1.06(0) | 1.06(-0.93) | 1.06(0) | 1.06 | -0.3 | | -8 | 40(-2.5) | 25 | [0] | [-13] | [50] | -48 | -90 | RG | 0.6 | Wait | | (0) | 0 | 25 | 1 | 20 | -0.6,17 | 36 | | | |
21 | Sep/1 | 9 | 1.07 | 1.05 | 1.06(0) | 1.06(0) | 1.06(0) | 1.05 | -0.5 | | -8 | 43(-2.5) | -40 | [0] | [-1] | [-9] | -67 | -190 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | -1.2,13 | 36 | 22 | Aug/31 | 15 | 1.08 | 1.06 | 1.06(0) | 1.06(0) | 1.05(-0.94) | 1.05 | -0.8 | | -8 | 45(-1.2) | -50 | [0] | [-26] | [-9] | -66 | -434 | DR | 0 | OpenShort? | | (0) | -25 | -24 | -6 | 0 | -1.1,12 | 36 | 23 | Aug/31 | 14 | 1.08 | 1.06 | 1.06(0) | 1.07(-0.93) | 1.05(0) | 1.06 | -0.5 | | -8 | 47(-3.3) | -25 | [0] | [-13] | [6] | -51 | -90 | DP | 0 | OpenShort | | (0) | 0 | 25 | -12 | 0 | -0.5,12 | 36 | 24 | Aug/31 | 13 | 1.08 | 1.06 | 1.06(0) | 1.07(0) | 1.06(-0.93) | 1.05 | -0.8 | | -8 | 50(-3.5) | -50 | [0] | [-26] | [-52] | -60 | -430 | DR | -0.5 | OpenShort | | (0) | -25 | 0 | -31 | -20 | -1,15 | 36 | 25 | Aug/31 | 12 | 1.08 | 1.06 | 1.06(0) | 1.07(0) | 1.07(-0.93) | 1.05 | -0.8 | | -8 | 53(-3) | -50 | [0] | [-26] | [-15] | -48 | -430 | DR | -0.9 | OpenShort | | (0) | -25 | -24 | -40 | 0 | -0.9,25 | 36 | | | |
26 | Aug/31 | 11 | 1.08 | 1.06 | 1.07(0.94) | 1.07(0) | 1.08(-0.92) | 1.06 | -0.5 | | -8 | 56(-3) | -0 | [25] | [-19] | [-13] | -16 | -1305 | DR | -0.9 | OpenShort | | (0) | -25 | -24 | -31 | 0 | -0.4,44 | 36 | 27 | Aug/31 | 10 | 1.08 | 1.06 | 1.07(0) | 1.07(0) | 1.08(0) | 1.07 | -0.3 | | -8 | 59(-3.2) | -50 | [0] | [-1] | [-19] | 34 | 90 | DR | -0.8 | OpenShort | | (24) | 0 | -47 | -18 | 0 | 0.4,74 | 36 | 28 | Aug/31 | 9 | 1.08 | 1.06 | 1.07(0) | 1.07(0) | 1.08(0) | 1.09 | 0.3 | | -8 | 63(-1.3) | -50 | [0] | [-1] | [-1] | 73 | 280 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -4 | 0 | 1.2,93 | 36 | 29 | Aug/30 | 15 | 1.09 | 1.06 | 1.07(0) | 1.07(0) | 1.08(0) | 1.09 | 0 | | -5 | 64(1) | -50 | [0] | [0] | [-8] | 76 | 280 | DR | 0 | OpenShort? | | (0) | 0 | -24 | -3 | 0 | 1.2,96 | 51 | 30 | Aug/30 | 14 | 1.09 | 1.06 | 1.06(0.95) | 1.08(0.93) | 1.09(0.93) | 1.1 | 0.3 | | -5 | 63(-2) | 50 | [25] | [43] | [15] | 88 | -359 | UT | 0.4 | HoldLong | | (25) | 25 | 24 | -4 | 20 | 1.6,98 | 51 | | | |
31 | Aug/30 | 13 | 1.09 | 1.06 | 1.06(0) | 1.08(0) | 1.09(0) | 1.09 | 0 | | -5 | 65(1.8) | -50 | [0] | [0] | [0] | 86 | 380 | DT | 0.4 | OpenShort | | (0) | 0 | 0 | 1 | 0 | 1.5,98 | 51 | 32 | Aug/30 | 12 | 1.09 | 1.06 | 1.05(0.96) | 1.07(0.94) | 1.08(0.93) | 1.09 | 0 | | -5 | 63(5) | 50 | [26] | [44] | [8] | 84 | -367 | UT | 0.4 | OpenLong | | (25) | 25 | 0 | -1 | 20 | 1.6,94 | 51 | 33 | Aug/30 | 11 | 1.09 | 1.06 | 1.05(0) | 1.07(0) | 1.08(0) | 1.09 | 0 | | -5 | 58(6.5) | -20 | [0] | [0] | [17] | 100 | 480 | UR | 0.9 | SmallShort | | (0) | 0 | 48 | 3 | 0 | 2.2,95 | 51 | 34 | Aug/30 | 10 | 1.09 | 1.06 | 1.05(0) | 1.06(0.95) | 1.08(0) | 1.07 | -0.5 | | -5 | 52(0.5) | -50 | [0] | [13] | [-38] | 82 | 290 | CR | 0 | OpenShort | | (0) | 0 | 0 | -4 | -20 | 1.5,94 | 51 | 35 | Aug/30 | 9 | 1.09 | 1.06 | 1.05(0) | 1.06(0) | 1.07(0.94) | 1.07 | -0.5 | | -5 | 51(4.2) | -20 | [0] | [25] | [6] | 88 | 534 | UR | 0 | SmallShort? | | (0) | 25 | 0 | -9 | 20 | 1.5,100 | 51 | | | |
36 | Aug/29 | 15 | 1.09 | 1.05 | 1.05(0) | 1.06(0) | 1.07(0) | 1.07 | -0.4 | | -11 | 47(12.4) | -50 | [0] | [-1] | [-2] | 90 | 290 | DR | 0.5 | OpenShort? | | (0) | 0 | 0 | -11 | 0 | 1.6,100 | 50 | 37 | Aug/29 | 14 | 1.09 | 1.05 | 1.04(0.97) | 1.05(0.96) | 1.06(0.95) | 1.07 | -0.4 | | -11 | 34(3.2) | 25 | [26] | [44] | [50] | 93 | -469 | UT | 0.6 | OpenLong | | (25) | 25 | 0 | 9 | 20 | 1.7,100 | 50 | 38 | Aug/29 | 11 | 1.09 | 1.05 | 1.04(0) | 1.05(0) | 1.05(0.96) | 1.07 | -0.4 | | -11 | 31(3.8) | -50 | [0] | [25] | [3] | 115 | 638 | TP | 1.3 | OpenShort | | (0) | 26 | 0 | 19 | 0 | 2.6,100 | 50 | 39 | Aug/29 | 10 | 1.09 | 1.05 | 1.04(0) | 1.04(0.97) | 1.05(0) | 1.07 | -0.4 | | -11 | 27(5) | -25 | [0] | [12] | [37] | 122 | 390 | UR | 2.2 | SmallShort | | (0) | 0 | 74 | 25 | 20 | 2.9,99 | 50 | 40 | Aug/28 | 15 | 1.09 | 1.06 | 1.04(0) | 1.04(0) | 1.04(0.97) | 1.04 | -0.8 | | -10 | 22(2.9) | -40 | [0] | [23] | [3] | 66 | 351 | UR | 0 | SmallShort? | | (0) | 26 | 0 | 16 | 0 | 0.9,93 | 41 | | | |
41 | Aug/28 | 14 | 1.09 | 1.06 | 1.04(0) | 1.04(0) | 1.04(0) | 1.04 | -0.8 | | -10 | 20(-2.3) | -50 | [0] | [-3] | [4] | 58 | 100 | DP | 0.9 | OpenShort | | (0) | 0 | 0 | 21 | 0 | 0.9,85 | 41 | 42 | Aug/28 | 13 | 1.09 | 1.06 | 1.04(0) | 1.04(0) | 1.04(0) | 1.04 | -0.8 | | -10 | 22(-1.5) | -30 | [0] | [-3] | [12] | 47 | 100 | DP | 0.8 | OpenShort | | (0) | 0 | 25 | 20 | 0 | 0.8,77 | 41 | 43 | Aug/28 | 12 | 1.09 | 1.06 | 1.03(-0.96) | 1.03(0.98) | 1.04(0) | 1.03 | -1 | | -10 | 23(-1.4) | -50 | [-26] | [4] | [2] | 17 | 987 | UR | 0 | SmallShort | | (-25) | 0 | 0 | 12 | 0 | 0,67 | 41 | 44 | Aug/28 | 11 | 1.09 | 1.06 | 1.03(0) | 1.03(0) | 1.04(0) | 1.03 | -1 | | -10 | 25(-0.5) | -50 | [0] | [-3] | [1] | -6 | -100 | DP | 0 | OpenShort | | (0) | 0 | 0 | 4 | 0 | -0.7,62 | 41 | 45 | Aug/28 | 10 | 1.09 | 1.06 | 1.03(0) | 1.02(-0.97) | 1.03(0.98) | 1.03 | -1 | | -10 | 25(0) | -25 | [0] | [11] | [3] | -12 | 152 | UR | 0 | SmallShort | | (0) | 26 | 0 | 15 | 0 | -0.7,56 | 41 | | | |
46 | Aug/28 | 9 | 1.09 | 1.06 | 1.03(0) | 1.02(0) | 1.03(0) | 1.03 | -1 | | -10 | 25(-0.6) | -40 | [0] | [-3] | [2] | -20 | -100 | DP | 0.7 | OpenShort? | | (0) | 0 | 0 | 11 | 0 | -0.7,48 | 41 | 47 | Aug/25 | 15 | 1.1 | 1.06 | 1.03(0) | 1.02(0) | 1.03(0) | 1.03 | -1.2 | | -12 | 26(0.3) | -30 | [0] | [-3] | [14] | -19 | -100 | DP | 0.6 | OpenShort? | | (0) | 0 | 25 | 31 | 0 | -0.6,46 | 36 | 48 | Aug/25 | 14 | 1.1 | 1.06 | 1.03(0) | 1.02(0) | 1.03(0) | 1.02 | -1.3 | | -12 | 26(1.2) | -50 | [0] | [-3] | [-12] | -56 | -190 | DR | 0 | OpenShort | | (0) | 0 | -25 | -19 | 0 | -1.3,27 | 36 | 49 | Aug/25 | 12 | 1.1 | 1.06 | 1.03(0) | 1.02(0) | 1.03(0) | 1.03 | -1.2 | | -12 | 24(0.1) | 0 | [0] | [-3] | [66] | -52 | -100 | RG | 0.7 | Wait | | (0) | 0 | 78 | -17 | 20 | -0.7,16 | 36 | 50 | Aug/25 | 11 | 1.1 | 1.06 | 1.03(0) | 1.03(-0.96) | 1.02(-0.97) | 1 | -1.7 | | -12 | 24(7) | -50 | [0] | [-41] | [-71] | -112 | -628 | DR | -1.4 | HoldShort | | (-25) | -26 | -51 | -37 | -20 | -2.8,8 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|