VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0250 One month high (close): $1.2550

VERU Daily Change: 0.49% Daily StdDev 3.78% VERU EMA_5_Trend: -0.94% 10Minute StdDev: $0.0185

Latest Price : $1.03(0.49%)

Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	15	1.1	1.06	(0)	(0)	(0)	1.03	-1.2	-12	26(0.3)	-30	[0]	[-2]	[12]	-19	-100	DP	0.6	OpenShort?	(0)	0	21	31	0	-0.6,46	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.06(daily_ema_10 2.91%) 1.1(daily_ema_20 6.8%)

2	Aug/25	14	1.1	1.06	(0)	(0)	(0)	1.02	-1.3	-12	26(1.2)	-50	[0]	[-2]	[-5]	-56	-190	DR	0	OpenShort	(0)	0	-21	11	0	-1.3,27	36
3	Aug/25	12	1.1	1.06	(0)	(0)	(0)	1.03	-1.2	-12	24(0.1)	0	[0]	[-2]	[67]	-52	-100	RG	0.7	Wait	(0)	0	66	15	20	-0.7,16	36
4	Aug/25	11	1.1	1.06	(0)	1.03(-0.96)	1.02(-0.97)	1	-1.7	-12	24(7)	-50	[0]	[-41]	[-63]	-112	-673	DR	-1.4	HoldShort	(-21)	-26	-43	-6	-20	-2.8,8	36
5	Aug/25	10	1.1	1.06	1.04(-0.95)	1.03(0)	1.03(-0.96)	1.02	-1.3	-12	17(2)	-50	[-25]	[-34]	[-7]	-90	671	DT	-1	OpenShort	(0)	-25	-21	-2	0	-1.9,8	36

6	Aug/25	9	1.1	1.06	1.04(0)	1.03(0)	1.03(0)	1.03	-1.2	-12	15(-0.8)	-50	[0]	[-2]	[-11]	-97	-190	DR	-1.1	HoldShort?	(0)	0	0	-16	-20	-2.2,8	36
7	Aug/24	15	1.11	1.07	1.04(0)	1.04(-0.95)	1.03(0)	1.03	-1.3	-12	16(1.7)	-50	[0]	[-15]	[-5]	-93	-190	DR	-1	HoldShort?	(0)	0	0	-29	0	-2.1,10	31
8	Aug/24	14	1.11	1.07	1.04(0)	1.04(0)	1.03(0)	1.03	-1.3	-12	14(0.6)	-50	[0]	[-2]	[-11]	-83	-190	DR	-1.2	HoldShort	(0)	0	-21	-25	0	-2.3,25	31
9	Aug/24	13	1.11	1.07	1.04(0)	1.04(0)	1.04(-0.95)	1.04	-1.2	-12	14(0.2)	-50	[0]	[-27]	[-9]	-49	-388	DR	0	OpenShort	(0)	-25	-21	-15	0	-1.2,31	31
10	Aug/24	12	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	14(0.5)	-50	[0]	[-2]	[-1]	-6	0	DR	0	OpenShort	(0)	0	0	-5	0	0,44	31

11	Aug/24	11	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	13(-0.8)	-50	[0]	[-2]	[-0]	-9	0	DT	0	OpenShort	(0)	0	0	-2	0	0,41	31
12	Aug/24	10	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	14(-4)	-50	[0]	[-2]	[-2]	-5	0	DR	0	OpenShort	(0)	0	0	-11	0	0,45	31
13	Aug/24	9	1.11	1.07	1.05(-0.94)	1.04(0)	1.05(-0.94)	1.05	-1	-12	18(-1)	-50	[-25]	[-33]	[-0]	9	852	DT	0	OpenShort?	(-21)	-25	0	-1	0	0,59	31
14	Aug/23	15	1.12	1.08	1.05(0)	1.04(0)	1.06(0.95)	1.05	-1.2	-11	19(-1.7)	-40	[0]	[24]	[-7]	-2	198	CR	-0.9	HoldShort?	(0)	25	-21	1	0	-0.9,71	32
15	Aug/23	13	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	21(-2.8)	-45	[0]	[-1]	[3]	29	0	DP	0.8	OpenShort	(0)	0	0	18	0	0,79	32

16	Aug/23	12	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	23(-2.5)	-45	[0]	[-1]	[3]	12	0	DP	0.7	OpenShort	(0)	0	0	15	0	0,62	32
17	Aug/23	11	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	26(-4)	-35	[0]	[-1]	[8]	-5	0	DP	0.6	OpenShort	(0)	0	21	4	0	0,45	32
18	Aug/23	10	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.05	-1.2	-11	30(-0.4)	-35	[0]	[-1]	[2]	-24	-90	DP	0	OpenShort	(0)	0	0	12	0	-0.6,41	32
19	Aug/23	9	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.05	-1.2	-11	30(0.5)	-50	[0]	[-1]	[-5]	-34	-90	DR	0	OpenShort?	(-20)	0	-21	11	0	-0.6,31	32
20	Aug/22	15	1.13	1.08	1.06(-0.93)	1.04(0)	1.05(0.96)	1.06	-1.2	-13	30(0)	-50	[-25]	[17]	[12]	-18	1411	UR	0.6	SmallShort?	(0)	25	21	30	0	0,32	37

21	Aug/22	14	1.13	1.08	1.06(0)	1.04(0)	1.04(-0.95)	1.05	-1.3	-13	30(0.4)	-50	[0]	[-27]	[2]	-59	-474	DP	0.6	OpenShort	(0)	-25	0	10	0	-1.1,19	37
22	Aug/22	13	1.13	1.08	1.06(0)	1.05(-0.94)	1.04(0)	1.05	-1.3	-13	29(0.5)	-40	[0]	[-14]	[6]	-68	-190	DP	0	OpenShort	(0)	0	42	-1	-20	-1.1,10	37
23	Aug/22	12	1.13	1.08	1.06(0)	1.05(0)	1.05(-0.94)	1.03	-1.7	-13	29(2.8)	-50	[0]	[-27]	[-11]	-108	-654	DR	-1.2	HoldShort	(0)	-25	-21	-22	0	-2.3,0	37
24	Aug/22	11	1.13	1.08	1.06(0)	1.06(-0.93)	1.05(0)	1.04	-1.5	-13	26(2.5)	-50	[0]	[-14]	[-16]	-88	-280	DR	-1.3	HoldShort	(0)	0	-21	-10	-20	-1.9,10	37
25	Aug/22	10	1.13	1.08	1.07(-0.93)	1.06(0)	1.05(0)	1.05	-1.3	-13	24(1.2)	-50	[-24]	[-8]	[-14]	-66	927	DT	-0.7	OpenShort	(-20)	0	-41	-3	0	-1.4,19	37

26	Aug/21	15	1.14	1.09	1.07(0)	1.06(0)	1.05(0)	1.07	-1.2	-13	22(-5.5)	-40	[0]	[-2]	[8]	-42	-90	DP	0.7	OpenShort?	(0)	0	21	8	0	-0.7,26	34
27	Aug/21	14	1.14	1.09	1.07(0)	1.07(-0.93)	1.05(0)	1.06	-1.3	-13	28(-7.4)	-50	[0]	[-14]	[-8]	-59	-190	DR	0	OpenShort	(0)	0	0	-1	-20	-1.2,21	34
28	Aug/21	13	1.14	1.09	1.08(-0.92)	1.07(0)	1.06(-0.93)	1.06	-1.3	-13	35(-4)	-50	[-24]	[-32]	[-1]	-58	625	DT	0	OpenShort	(0)	-24	0	-3	0	-0.9,15	34
29	Aug/21	12	1.14	1.09	1.08(0)	1.07(0)	1.06(0)	1.06	-1.3	-13	39(0)	-45	[0]	[-2]	[-3]	-66	-280	DR	-0.4	OpenShort	(-20)	0	0	-20	0	-1.3,17	34
30	Aug/21	11	1.14	1.09	1.08(0)	1.07(0)	1.07(-0.93)	1.06	-1.3	-13	39(1.5)	-50	[0]	[-26]	[-1]	-55	-555	DR	-0.4	OpenShort	(0)	-24	0	-7	0	-1.3,28	34

31	Aug/21	10	1.14	1.09	1.08(0)	1.07(0)	1.07(0)	1.06	-1.3	-13	38(0.5)	-50	[0]	[-2]	[-21]	-49	-280	DR	-0.9	OpenShort	(0)	0	-60	-6	0	-1.3,34	34
32	Aug/21	9	1.14	1.09	1.09(-0.91)	1.07(0)	1.08(-0.92)	1.09	-0.8	-13	37(-4.3)	-50	[-24]	[-32]	[7]	-7	811	DP	0.4	OpenShort?	(-20)	-24	20	2	0	0,43	34
33	Aug/18	15	1.14	1.1	1.09(0)	1.07(0)	1.08(0)	1.08	-0.9	-11	42(4.6)	-45	[0]	[-2]	[-1]	-33	-180	DR	-0.4	OpenShort?	(0)	0	0	-3	0	-0.8,37	29
34	Aug/18	13	1.14	1.1	1.09(0)	1.07(0)	1.09(0.93)	1.08	-0.9	-11	37(-2.4)	-35	[0]	[22]	[-7]	-30	95	CR	-0.4	HoldShort	(0)	24	-20	-1	0	-0.8,40	29
35	Aug/18	12	1.14	1.1	1.1(-0.9)	1.07(0)	1.09(0)	1.09	-0.7	-11	39(-2)	-50	[-23]	[-8]	[3]	-12	977	DP	0.4	OpenShort	(0)	0	0	17	0	-0.4,48	29

36	Aug/18	11	1.14	1.1	1.1(0)	1.07(0)	1.09(0)	1.09	-0.7	-11	41(-1.7)	-45	[0]	[-2]	[-2]	-23	-180	DR	0.3	OpenShort	(-20)	0	-20	25	0	-0.7,45	29
37	Aug/18	10	1.14	1.1	1.1(0)	1.08(-0.92)	1.08(0.93)	1.1	-0.6	-11	43(-0.4)	0	[0]	[10]	[58]	-28	185	UR	0.7	SmallShort	(0)	24	40	23	20	-0.3,30	29
38	Aug/18	9	1.14	1.1	1.1(0)	1.08(0)	1.08(0)	1.08	-0.9	-11	43(0.4)	-20	[0]	[-2]	[14]	-64	-270	DP	0.3	OpenShort?	(0)	0	62	8	-20	-1,11	29
39	Aug/17	10	1.15	1.1	1.11(-0.89)	1.09(-0.91)	1.07(-0.93)	1.05	-1.4	-13	43(5.3)	-50	[-23]	[-44]	[-22]	-99	239	DT	-0.7	OpenShort	(-19)	-24	-41	-2	-20	-2,1	26
40	Aug/16	15	1.17	1.12	1.11(0)	1.09(0)	1.07(0)	1.07	-1.3	-13	38(6.3)	-35	[0]	[-2]	[-6]	-97	-450	DR	-0.4	HoldShort?	(0)	0	-20	4	0	-1.9,1	37

41	Aug/16	14	1.17	1.12	1.11(0)	1.1(-0.9)	1.08(-0.92)	1.08	-1.1	-13	31(2)	-50	[0]	[-37]	[0]	-89	-635	DT	0	OpenShort	(-19)	-24	0	2	0	-1.6,1	37
42	Aug/16	13	1.17	1.12	1.12(-0.88)	1.1(0)	1.09(-0.91)	1.08	-1.1	-13	29(2.9)	-50	[-23]	[-31]	[-9]	-93	409	DT	-0.4	OpenShort	(0)	-24	0	-5	-20	-1.7,0	37
43	Aug/16	12	1.17	1.12	1.12(0)	1.11(-0.89)	1.1(-0.9)	1.08	-1.1	-13	27(3.5)	-50	[0]	[-37]	[-57]	-110	-706	DR	-0.9	HoldShort	(0)	-23	-20	-33	-20	-2.4,0	37
44	Aug/16	11	1.17	1.12	1.12(0)	1.12(-0.88)	1.11(-0.89)	1.09	-1	-13	23(3.1)	-50	[0]	[-36]	[-13]	-95	-616	DR	-1.1	HoldShort	(0)	-23	0	-36	-20	-2.2,10	37
45	Aug/16	10	1.17	1.12	1.12(0)	1.12(0)	1.12(-0.88)	1.09	-1	-13	20(0.6)	-50	[0]	[-25]	[-23]	-79	-611	DR	-1.9	HoldShort	(-19)	-23	-59	-22	0	-2.5,34	37

46	Aug/15	15	1.18	1.13	1.12(0)	1.12(0)	1.13(0.89)	1.12	-0.7	-13	19(-7.3)	-50	[0]	[21]	[-19]	-11	175	CR	-0.6	HoldShort?	(19)	23	-38	6	-20	-0.6,54	38
47	Aug/15	13	1.18	1.13	1.12(0)	1.12(0)	1.13(0)	1.14	-0.5	-13	27(-3)	-50	[0]	[-2]	[2]	13	90	DP	0.9	OpenShort	(0)	0	0	10	0	0.5,50	38
48	Aug/15	12	1.18	1.13	1.13(0.89)	1.12(0)	1.12(-0.88)	1.14	-0.5	-13	30(-1.9)	15	[23]	[-19]	[12]	-14	-1229	RG	0.8	SmallShort	(0)	-23	39	-5	0	0.4,26	38
49	Aug/15	11	1.18	1.13	1.13(0)	1.13(-0.88)	1.12(0)	1.12	-0.7	-13	32(-2.8)	-50	[0]	[-13]	[5]	-30	0	DP	-0.4	OpenShort	(0)	0	20	-10	0	0,20	38
50	Aug/15	10	1.18	1.13	1.13(0)	1.13(0)	1.13(-0.88)	1.11	-0.9	-13	34(-2.1)	-50	[0]	[-25]	[-7]	-16	-351	DR	-0.7	OpenShort	(19)	-23	-19	-5	0	-0.4,44	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI