VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0400 One month high (close): $1.2800

VERU Daily Change: -1.39% Daily StdDev 3.86% VERU EMA_5_Trend: -1.83% 10Minute StdDev: $0.0152

Latest Price : $1.07(-1.39%)

Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	15	1.14	1.09	(0)	(0)	(0)	1.07	-1.2	-13	22(-5.5)	-40	[0]	[-2]	[8]	-42	-90	DP	0.7	OpenShort?	(0)	0	20	8	0	-0.7,26	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.09(daily_ema_10 1.87%) 1.14(daily_ema_20 6.54%)

2	Aug/21	14	1.14	1.09	(0)	1.07(-0.93)	(0)	1.06	-1.3	-13	28(-7.4)	-50	[0]	[-14]	[-8]	-59	-190	DR	0	OpenShort	(0)	0	0	-1	-20	-1.2,21	34
3	Aug/21	13	1.14	1.09	1.08(-0.92)	1.07(0)	1.06(-0.93)	1.06	-1.3	-13	35(-4)	-50	[-24]	[-32]	[-1]	-58	629	DT	0	OpenShort	(0)	-24	0	-3	0	-0.9,15	34
4	Aug/21	12	1.14	1.09	1.08(0)	1.07(0)	1.06(0)	1.06	-1.3	-13	39(0)	-45	[0]	[-2]	[-3]	-66	-280	DR	-0.4	OpenShort	(-20)	0	0	-20	0	-1.3,17	34
5	Aug/21	11	1.14	1.09	1.08(0)	1.07(0)	1.07(-0.93)	1.06	-1.3	-13	39(1.5)	-50	[0]	[-26]	[-1]	-55	-556	DR	-0.4	OpenShort	(0)	-24	0	-7	0	-1.3,28	34

6	Aug/21	10	1.14	1.09	1.08(0)	1.07(0)	1.07(0)	1.06	-1.3	-13	38(0.5)	-50	[0]	[-2]	[-21]	-49	-280	DR	-0.9	OpenShort	(0)	0	-60	-6	0	-1.3,34	34
7	Aug/21	9	1.14	1.09	1.09(-0.91)	1.07(0)	1.08(-0.92)	1.09	-0.8	-13	37(-4.3)	-50	[-24]	[-32]	[7]	-7	814	DP	0.4	OpenShort?	(-20)	-24	20	2	0	0,43	34
8	Aug/18	15	1.14	1.1	1.09(0)	1.07(0)	1.08(0)	1.08	-0.9	-11	42(4.6)	-45	[0]	[-2]	[-1]	-33	-180	DR	-0.4	OpenShort?	(0)	0	0	-3	0	-0.8,37	29
9	Aug/18	13	1.14	1.1	1.09(0)	1.07(0)	1.09(0.93)	1.08	-0.9	-11	37(-2.4)	-35	[0]	[22]	[-7]	-30	96	CR	-0.4	HoldShort	(0)	24	-20	-1	0	-0.8,40	29
10	Aug/18	12	1.14	1.1	1.1(-0.9)	1.07(0)	1.09(0)	1.09	-0.7	-11	39(-2)	-50	[-23]	[-8]	[3]	-12	982	DP	0.4	OpenShort	(0)	0	0	17	0	-0.4,48	29

11	Aug/18	11	1.14	1.1	1.1(0)	1.07(0)	1.09(0)	1.09	-0.7	-11	41(-1.7)	-45	[0]	[-2]	[-2]	-23	-180	DR	0.3	OpenShort	(-20)	0	-20	25	0	-0.7,45	29
12	Aug/18	10	1.14	1.1	1.1(0)	1.08(-0.92)	1.08(0.93)	1.1	-0.6	-11	43(-0.4)	0	[0]	[10]	[58]	-28	186	UR	0.7	SmallShort	(0)	24	40	23	20	-0.3,30	29
13	Aug/18	9	1.14	1.1	1.1(0)	1.08(0)	1.08(0)	1.08	-0.9	-11	43(0.4)	-20	[0]	[-2]	[14]	-64	-270	DP	0.3	OpenShort?	(0)	0	62	8	-20	-1,11	29
14	Aug/17	10	1.15	1.1	1.11(-0.89)	1.09(-0.91)	1.07(-0.93)	1.05	-1.4	-13	43(5.3)	-50	[-23]	[-44]	[-22]	-99	242	DT	-0.7	OpenShort	(-19)	-24	-41	-2	-20	-2,1	26
15	Aug/16	15	1.17	1.12	1.11(0)	1.09(0)	1.07(0)	1.07	-1.3	-13	38(6.3)	-35	[0]	[-2]	[-6]	-97	-450	DR	-0.4	HoldShort?	(0)	0	-20	4	0	-1.9,1	37

16	Aug/16	14	1.17	1.12	1.11(0)	1.1(-0.9)	1.08(-0.92)	1.08	-1.1	-13	31(2)	-50	[0]	[-37]	[0]	-89	-636	DT	0	OpenShort	(-19)	-24	0	2	0	-1.6,1	37
17	Aug/16	13	1.17	1.12	1.12(-0.88)	1.1(0)	1.09(-0.91)	1.08	-1.1	-13	29(2.9)	-50	[-23]	[-31]	[-9]	-93	413	DT	-0.4	OpenShort	(0)	-24	0	-5	-20	-1.7,0	37
18	Aug/16	12	1.17	1.12	1.12(0)	1.11(-0.89)	1.1(-0.9)	1.08	-1.1	-13	27(3.5)	-50	[0]	[-37]	[-57]	-110	-707	DR	-0.9	HoldShort	(0)	-23	-20	-33	-20	-2.4,0	37
19	Aug/16	11	1.17	1.12	1.12(0)	1.12(-0.88)	1.11(-0.89)	1.09	-1	-13	23(3.1)	-50	[0]	[-36]	[-13]	-95	-617	DR	-1.1	HoldShort	(0)	-23	0	-36	-20	-2.2,10	37
20	Aug/16	10	1.17	1.12	1.12(0)	1.12(0)	1.12(-0.88)	1.09	-1	-13	20(0.6)	-50	[0]	[-25]	[-23]	-79	-612	DR	-1.9	HoldShort	(-19)	-23	-58	-22	0	-2.5,34	37

21	Aug/15	15	1.18	1.13	1.12(0)	1.12(0)	1.13(0.89)	1.12	-0.7	-13	19(-7.3)	-50	[0]	[21]	[-19]	-11	177	CR	-0.6	HoldShort?	(19)	23	-38	6	-20	-0.6,54	38
22	Aug/15	13	1.18	1.13	1.12(0)	1.12(0)	1.13(0)	1.14	-0.5	-13	27(-3)	-50	[0]	[-2]	[2]	13	90	DP	0.9	OpenShort	(0)	0	0	10	0	0.5,50	38
23	Aug/15	12	1.18	1.13	1.13(0.89)	1.12(0)	1.12(-0.88)	1.14	-0.5	-13	30(-1.9)	15	[23]	[-19]	[12]	-14	-1235	RG	0.8	SmallShort	(0)	-23	39	-8	0	0.4,26	38
24	Aug/15	11	1.18	1.13	1.13(0)	1.13(-0.88)	1.12(0)	1.12	-0.7	-13	32(-2.8)	-50	[0]	[-13]	[2]	-30	0	DP	-0.4	OpenShort	(0)	0	20	-29	0	0,20	38
25	Aug/15	10	1.18	1.13	1.13(0)	1.13(0)	1.13(-0.88)	1.11	-0.9	-13	34(-2.1)	-50	[0]	[-25]	[-11]	-16	-352	DR	-0.7	OpenShort	(19)	-23	-19	-26	0	-0.4,44	38

26	Aug/15	9	1.18	1.13	1.13(0)	1.13(0)	1.14(-0.87)	1.12	-0.7	-13	36(-2.1)	-50	[0]	[-25]	[-17]	9	-262	DR	-0.7	OpenShort?	(0)	-23	-38	-24	0	0,59	38
27	Aug/14	15	1.19	1.13	1.13(0)	1.13(0)	1.15(0.88)	1.14	-0.6	-14	39(0.5)	-50	[0]	[21]	[-1]	56	442	CR	-0.3	HoldShort?	(0)	23	0	-6	0	0.6,91	46
28	Aug/14	14	1.19	1.13	1.12(0.9)	1.13(0)	1.15(0)	1.14	-0.6	-14	38(0.5)	-15	[23]	[4]	[-7]	61	-897	CR	0	HoldShort	(0)	0	-19	-3	0	0.7,93	46
29	Aug/14	13	1.19	1.13	1.12(0)	1.13(0)	1.15(0)	1.15	-0.5	-14	38(1.4)	-50	[0]	[-2]	[2]	80	360	DP	0.3	OpenShort	(20)	0	0	11	0	1.3,97	46
30	Aug/14	12	1.19	1.13	1.12(0)	1.14(0.88)	1.15(0)	1.15	-0.5	-14	36(1.2)	-45	[0]	[9]	[7]	75	360	UR	0.3	SmallShort	(0)	0	0	-0	20	1.4,90	46

31	Aug/14	11	1.19	1.13	1.12(0)	1.13(0.89)	1.15(0)	1.15	-0.5	-14	35(0.6)	-50	[0]	[10]	[-23]	71	360	CR	0.4	HoldShort	(0)	0	38	-2	-20	1.4,86	46
32	Aug/14	9	1.19	1.13	1.11(0.91)	1.13(0)	1.15(0)	1.13	-0.8	-14	34(-0.1)	-15	[24]	[4]	[-9]	48	-906	CR	-0.4	HoldShort?	(0)	0	-19	-14	0	0.7,80	46
33	Aug/11	15	1.2	1.14	1.11(0)	1.12(0.9)	1.15(0)	1.14	-0.8	-10	34(1.4)	-40	[0]	[10]	[7]	76	360	UR	0	SmallShort?	(20)	0	0	-2	20	1.5,88	39
34	Aug/11	14	1.2	1.14	1.11(0)	1.12(0)	1.15(0)	1.14	-0.8	-10	33(1.1)	-50	[0]	[-1]	[-6]	78	360	DR	0	OpenShort	(0)	0	-19	0	0	1.5,90	39
35	Aug/11	13	1.2	1.14	1.11(0)	1.11(0.91)	1.14(1.79)	1.15	-0.6	-10	32(2.5)	-25	[0]	[55]	[14]	90	970	UR	0.4	SmallShort	(0)	45	19	2	20	2,90	39

36	Aug/11	12	1.2	1.14	1.11(0)	1.1(0.92)	1.12(0.9)	1.14	-0.8	-10	29(0.4)	-10	[0]	[33]	[17]	83	622	UR	0.9	SmallShort	(0)	23	19	22	20	1.7,90	39
37	Aug/11	11	1.2	1.14	1.11(0)	1.1(0)	1.11(0.91)	1.13	-0.9	-10	29(-0.8)	-10	[0]	[22]	[39]	77	532	UR	0.9	SmallShort	(0)	23	-38	36	20	1.3,94	39
38	Aug/11	10	1.2	1.14	1.11(0)	1.1(0)	1.1(0.92)	1.15	-0.6	-10	30(-1.1)	-25	[0]	[22]	[28]	85	717	UR	2.1	SmallShort	(0)	23	58	51	0	2.1,82	39
39	Aug/11	9	1.2	1.14	1.11(0)	1.09(0.93)	1.09(0.93)	1.12	-1	-10	31(-5.9)	-10	[0]	[34]	[24]	18	451	UR	1.2	SmallShort?	(0)	23	60	24	0	0.8,48	39
40	Aug/10	14	1.2	1.15	1.1(-0.9)	1.08(-0.92)	1.09(0)	1.09	-1.4	-11	37(-6.5)	-50	[-23]	[-19]	[15]	-31	949	DP	0.3	OpenShort	(-20)	0	41	9	0	-0.3,27	30

41	Aug/10	13	1.2	1.15	1.1(0)	1.08(0)	1.09(0)	1.07	-1.6	-11	43(-2.6)	-50	[0]	[-2]	[-7]	-67	-360	DR	-0.3	OpenShort	(0)	0	-20	1	0	-1.2,13	30
42	Aug/10	12	1.2	1.15	1.11(-0.89)	1.08(0)	1.09(0)	1.08	-1.5	-11	46(-1.5)	-50	[-20]	[-7]	[-6]	-55	655	DT	0	OpenShort	(-19)	0	-20	5	0	-0.8,15	30
43	Aug/10	10	1.2	1.15	1.11(0)	1.08(0)	1.08(-0.92)	1.09	-1.4	-11	47(-2)	-50	[0]	[-23]	[7]	-58	-509	DP	0.3	OpenShort	(0)	-21	20	2	0	-0.8,12	30
44	Aug/10	9	1.2	1.15	1.12(-0.88)	1.08(0)	1.08(0)	1.08	-1.5	-11	49(1.4)	-50	[-20]	[-7]	[-9]	-70	555	DT	-0.3	OpenShort?	(-19)	0	0	-8	-20	-1,5	30
45	Aug/9	13	1.21	1.16	1.12(0)	1.09(-0.91)	1.09(-0.91)	1.08	-1.9	-10	48(-4.1)	-50	[0]	[-33]	[-3]	-71	-675	DR	-0.3	OpenShort	(0)	-21	0	-17	0	-1.3,12	25

46	Aug/9	12	1.21	1.16	1.12(0)	1.09(0)	1.09(0)	1.08	-1.9	-10	52(1.8)	-50	[0]	[-2]	[-24]	-65	-440	DR	-0.5	OpenShort	(0)	0	-40	-19	-20	-1.4,20	25
47	Aug/9	11	1.21	1.16	1.13(-0.88)	1.1(-0.9)	1.1(0.92)	1.1	-1.6	-10	50(-2.1)	-50	[-19]	[4]	[-5]	-46	857	RG	0	Wait	(-19)	20	-20	7	0	-0.9,27	25
48	Aug/9	10	1.21	1.16	1.13(0)	1.1(0)	1.1(0)	1.11	-1.4	-10	52(-0.6)	15	[0]	[-2]	[45]	-21	-260	RG	0.5	Wait	(0)	0	20	-7	20	-0.8,49	25
49	Aug/9	9	1.21	1.16	1.14(-0.87)	1.11(-0.89)	1.1(0)	1.1	-1.6	-10	53(-0.4)	-50	[-19]	[-17]	[-15]	-9	533	DT	0.3	OpenShort?	(-19)	0	-20	-3	-20	-1.1,69	25
50	Aug/8	15	1.22	1.18	1.14(0)	1.12(-0.88)	1.09(-0.91)	1.11	-1.8	-9	53(-11.4)	-10	[0]	[-32]	[23]	-68	-580	DP	0.5	OpenShort?	(0)	-20	81	-23	0	-1.1,10	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI