VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0400 One month high (close): $1.3550

VERU Daily Change: 3.85% Daily StdDev 3.87% VERU EMA_5_Trend: -0.91% 10Minute StdDev: $0.0104

Latest Price : $1.08(3.85%)

Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	15	1.14	1.1	(0)	(0)	(0)	1.08	-0.9	-11	36(-1.3)	-45	[0]	[-2]	[-1]	-33	-180	DR	-0.4	OpenShort?	(0)	0	0	-3	0	-0.8,37	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.1(daily_ema_10 1.85%) 1.14(daily_ema_20 5.56%)

2	Aug/18	13	1.14	1.1	(0)	(0)	1.09(0.93)	1.08	-0.9	-11	37(-2.4)	-35	[0]	[22]	[-7]	-30	95	CR	-0.4	HoldShort	(0)	24	-20	-1	0	-0.8,40	29
3	Aug/18	12	1.14	1.1	1.1(-0.9)	(0)	1.09(0)	1.09	-0.7	-11	39(-2)	-50	[-23]	[-8]	[3]	-12	980	DP	0.4	OpenShort	(0)	0	0	17	0	-0.4,48	29
4	Aug/18	11	1.14	1.1	1.1(0)	(0)	1.09(0)	1.09	-0.7	-11	41(-1.7)	-45	[0]	[-2]	[-2]	-23	-180	DR	0.3	OpenShort	(-20)	0	-20	25	0	-0.7,45	29
5	Aug/18	10	1.14	1.1	1.1(0)	1.08(-0.92)	1.08(0.93)	1.1	-0.6	-11	43(-0.4)	0	[0]	[10]	[58]	-28	185	UR	0.7	SmallShort	(0)	24	40	23	20	-0.3,30	29

6	Aug/18	9	1.14	1.1	1.1(0)	1.08(0)	1.08(0)	1.08	-0.9	-11	43(0.4)	-20	[0]	[-2]	[14]	-64	-270	DP	0.3	OpenShort?	(0)	0	62	8	-20	-1,11	29
7	Aug/17	10	1.15	1.1	1.11(-0.89)	1.09(-0.91)	1.07(-0.93)	1.05	-1.4	-13	43(5.3)	-50	[-23]	[-44]	[-22]	-99	241	DT	-0.7	OpenShort	(-19)	-24	-41	-2	-20	-2,1	26
8	Aug/16	15	1.17	1.12	1.11(0)	1.09(0)	1.07(0)	1.07	-1.3	-13	38(6.3)	-35	[0]	[-2]	[-6]	-97	-450	DR	-0.4	HoldShort?	(0)	0	-20	4	0	-1.9,1	37
9	Aug/16	14	1.17	1.12	1.11(0)	1.1(-0.9)	1.08(-0.92)	1.08	-1.1	-13	31(2)	-50	[0]	[-37]	[0]	-89	-635	DT	0	OpenShort	(-19)	-24	0	2	0	-1.6,1	37
10	Aug/16	13	1.17	1.12	1.12(-0.88)	1.1(0)	1.09(-0.91)	1.08	-1.1	-13	29(2.9)	-50	[-23]	[-31]	[-9]	-93	411	DT	-0.4	OpenShort	(0)	-24	0	-5	-20	-1.7,0	37

11	Aug/16	12	1.17	1.12	1.12(0)	1.11(-0.89)	1.1(-0.9)	1.08	-1.1	-13	27(3.5)	-50	[0]	[-37]	[-57]	-110	-706	DR	-0.9	HoldShort	(0)	-23	-20	-33	-20	-2.4,0	37
12	Aug/16	11	1.17	1.12	1.12(0)	1.12(-0.88)	1.11(-0.89)	1.09	-1	-13	23(3.1)	-50	[0]	[-36]	[-13]	-95	-616	DR	-1.1	HoldShort	(0)	-23	0	-36	-20	-2.2,10	37
13	Aug/16	10	1.17	1.12	1.12(0)	1.12(0)	1.12(-0.88)	1.09	-1	-13	20(0.6)	-50	[0]	[-25]	[-23]	-79	-612	DR	-1.9	HoldShort	(-19)	-23	-58	-22	0	-2.5,34	37
14	Aug/15	15	1.18	1.13	1.12(0)	1.12(0)	1.13(0.89)	1.12	-0.7	-13	19(-7.3)	-50	[0]	[21]	[-19]	-11	176	CR	-0.6	HoldShort?	(19)	23	-38	6	-20	-0.6,54	38
15	Aug/15	13	1.18	1.13	1.12(0)	1.12(0)	1.13(0)	1.14	-0.5	-13	27(-3)	-50	[0]	[-2]	[2]	13	90	DP	0.9	OpenShort	(0)	0	0	10	0	0.5,50	38

16	Aug/15	12	1.18	1.13	1.13(0.89)	1.12(0)	1.12(-0.88)	1.14	-0.5	-13	30(-1.9)	15	[23]	[-19]	[12]	-14	-1232	RG	0.8	SmallShort	(0)	-23	39	-8	0	0.4,26	38
17	Aug/15	11	1.18	1.13	1.13(0)	1.13(-0.88)	1.12(0)	1.12	-0.7	-13	32(-2.8)	-50	[0]	[-13]	[2]	-30	0	DP	-0.4	OpenShort	(0)	0	20	-29	0	0,20	38
18	Aug/15	10	1.18	1.13	1.13(0)	1.13(0)	1.13(-0.88)	1.11	-0.9	-13	34(-2.1)	-50	[0]	[-25]	[-11]	-16	-352	DR	-0.7	OpenShort	(19)	-23	-19	-26	0	-0.4,44	38
19	Aug/15	9	1.18	1.13	1.13(0)	1.13(0)	1.14(-0.87)	1.12	-0.7	-13	36(-2.1)	-50	[0]	[-25]	[-17]	9	-262	DR	-0.7	OpenShort?	(0)	-23	-38	-24	0	0,59	38
20	Aug/14	15	1.19	1.13	1.13(0)	1.13(0)	1.15(0.88)	1.14	-0.6	-14	39(0.5)	-50	[0]	[21]	[-1]	56	442	CR	-0.3	HoldShort?	(0)	23	0	-6	0	0.6,91	46

21	Aug/14	14	1.19	1.13	1.12(0.9)	1.13(0)	1.15(0)	1.14	-0.6	-14	38(0.5)	-15	[23]	[4]	[-7]	61	-894	CR	0	HoldShort	(0)	0	-19	-3	0	0.7,93	46
22	Aug/14	13	1.19	1.13	1.12(0)	1.13(0)	1.15(0)	1.15	-0.5	-14	38(1.4)	-50	[0]	[-2]	[2]	80	360	DP	0.3	OpenShort	(20)	0	0	11	0	1.3,97	46
23	Aug/14	12	1.19	1.13	1.12(0)	1.14(0.88)	1.15(0)	1.15	-0.5	-14	36(1.2)	-45	[0]	[9]	[7]	75	360	UR	0.3	SmallShort	(0)	0	0	-0	20	1.4,90	46
24	Aug/14	11	1.19	1.13	1.12(0)	1.13(0.89)	1.15(0)	1.15	-0.5	-14	35(0.6)	-50	[0]	[10]	[-23]	71	360	CR	0.4	HoldShort	(0)	0	39	-2	-20	1.4,86	46
25	Aug/14	9	1.19	1.13	1.11(0.91)	1.13(0)	1.15(0)	1.13	-0.8	-14	34(-0.1)	-15	[24]	[4]	[-9]	48	-903	CR	-0.4	HoldShort?	(0)	0	-19	-14	0	0.7,80	46

26	Aug/11	15	1.2	1.14	1.11(0)	1.12(0.9)	1.15(0)	1.14	-0.8	-10	34(1.4)	-40	[0]	[10]	[7]	76	360	UR	0	SmallShort?	(20)	0	0	-2	20	1.5,88	39
27	Aug/11	14	1.2	1.14	1.11(0)	1.12(0)	1.15(0)	1.14	-0.8	-10	33(1.1)	-50	[0]	[-1]	[-6]	78	360	DR	0	OpenShort	(0)	0	-19	0	0	1.5,90	39
28	Aug/11	13	1.2	1.14	1.11(0)	1.11(0.91)	1.14(1.79)	1.15	-0.6	-10	32(2.5)	-25	[0]	[55]	[14]	90	968	UR	0.4	SmallShort	(0)	45	19	2	20	2,90	39
29	Aug/11	12	1.2	1.14	1.11(0)	1.1(0.92)	1.12(0.9)	1.14	-0.8	-10	29(0.4)	-10	[0]	[33]	[17]	83	621	UR	0.9	SmallShort	(0)	23	19	22	20	1.7,90	39
30	Aug/11	11	1.2	1.14	1.11(0)	1.1(0)	1.11(0.91)	1.13	-0.9	-10	29(-0.8)	-10	[0]	[22]	[39]	77	532	UR	0.9	SmallShort	(0)	23	-38	36	20	1.3,94	39

31	Aug/11	10	1.2	1.14	1.11(0)	1.1(0)	1.1(0.92)	1.15	-0.6	-10	30(-1.1)	-25	[0]	[22]	[28]	85	716	UR	2.1	SmallShort	(0)	23	58	51	0	2.1,82	39
32	Aug/11	9	1.2	1.14	1.11(0)	1.09(0.93)	1.09(0.93)	1.12	-1	-10	31(-5.9)	-10	[0]	[34]	[24]	18	451	UR	1.2	SmallShort?	(0)	23	60	24	0	0.8,48	39
33	Aug/10	14	1.2	1.15	1.1(-0.9)	1.08(-0.92)	1.09(0)	1.09	-1.4	-11	37(-6.5)	-50	[-23]	[-19]	[15]	-31	947	DP	0.3	OpenShort	(-20)	0	41	9	0	-0.3,27	30
34	Aug/10	13	1.2	1.15	1.1(0)	1.08(0)	1.09(0)	1.07	-1.6	-11	43(-2.6)	-50	[0]	[-2]	[-7]	-67	-360	DR	-0.3	OpenShort	(0)	0	-20	1	0	-1.2,13	30
35	Aug/10	12	1.2	1.15	1.11(-0.89)	1.08(0)	1.09(0)	1.08	-1.5	-11	46(-1.5)	-50	[-20]	[-7]	[-6]	-55	653	DT	0	OpenShort	(-19)	0	-20	5	0	-0.8,15	30

36	Aug/10	10	1.2	1.15	1.11(0)	1.08(0)	1.08(-0.92)	1.09	-1.4	-11	47(-2)	-50	[0]	[-23]	[7]	-58	-509	DP	0.3	OpenShort	(0)	-21	20	2	0	-0.8,12	30
37	Aug/10	9	1.2	1.15	1.12(-0.88)	1.08(0)	1.08(0)	1.08	-1.5	-11	49(1.4)	-50	[-20]	[-7]	[-9]	-70	554	DT	-0.3	OpenShort?	(-19)	0	0	-8	-20	-1,5	30
38	Aug/9	13	1.21	1.16	1.12(0)	1.09(-0.91)	1.09(-0.91)	1.08	-1.9	-10	48(-4.1)	-50	[0]	[-33]	[-3]	-71	-674	DR	-0.3	OpenShort	(0)	-21	0	-17	0	-1.3,12	25
39	Aug/9	12	1.21	1.16	1.12(0)	1.09(0)	1.09(0)	1.08	-1.9	-10	52(1.8)	-50	[0]	[-2]	[-24]	-65	-440	DR	-0.5	OpenShort	(0)	0	-40	-19	-20	-1.4,20	25
40	Aug/9	11	1.21	1.16	1.13(-0.88)	1.1(-0.9)	1.1(0.92)	1.1	-1.6	-10	50(-2.1)	-50	[-19]	[4]	[-5]	-46	855	RG	0	Wait	(-19)	20	-20	7	0	-0.9,27	25

41	Aug/9	10	1.21	1.16	1.13(0)	1.1(0)	1.1(0)	1.11	-1.4	-10	52(-0.6)	15	[0]	[-2]	[50]	-21	-260	RG	0.5	Wait	(0)	0	20	27	20	-0.8,49	25
42	Aug/9	9	1.21	1.16	1.14(-0.87)	1.11(-0.89)	1.1(0)	1.1	-1.6	-10	53(-0.4)	-50	[-19]	[-17]	[-11]	-9	531	DT	0.3	OpenShort?	(-19)	0	-20	20	-20	-1.1,69	25
43	Aug/8	15	1.22	1.18	1.14(0)	1.12(-0.88)	1.09(-0.91)	1.11	-1.8	-9	53(-11.4)	-5	[0]	[-32]	[25]	-68	-580	RG	0.5	Wait?	(0)	-20	81	-12	0	-1.1,10	25
44	Aug/8	12	1.22	1.18	1.15(-0.86)	1.13(-0.88)	1.1(-0.9)	1.07	-2.5	-9	65(-0.9)	-50	[-19]	[-36]	[-27]	-103	-57	DT	-0.8	CloseShort	(-19)	-20	-20	-27	-20	-2.1,0	25
45	Aug/8	11	1.22	1.18	1.16(-0.85)	1.14(-0.87)	1.11(-1.77)	1.08	-2.3	-9	66(1.7)	-50	[-19]	[-55]	[-12]	-69	-277	DT	-0.8	OpenShort	(-19)	-39	-40	5	0	-2,31	25

46	Aug/8	10	1.22	1.18	1.17(-0.85)	1.15(-0.86)	1.11(0)	1.1	-2	-9	64(-6.3)	-50	[-19]	[-16]	[-19]	-32	263	DT	-0.8	OpenShort	(-19)	0	-39	7	-20	-1.8,63	25
47	Aug/8	9	1.22	1.18	1.18(-0.84)	1.15(0)	1.13(-0.88)	1.12	-1.7	-9	70(-1.2)	-50	[-19]	[-26]	[-49]	-22	119	DT	-0.2	OpenShort?	(0)	-19	-19	1	-20	-1.4,63	25
48	Aug/7	12	1.23	1.19	1.18(0)	1.15(0)	1.14(-1.72)	1.13	-1.7	-9	72(2.5)	-50	[0]	[-40]	[-5]	-85	-936	DR	-0.2	HoldShort	(-18)	-38	0	-28	0	-1.4,0	32
49	Aug/7	11	1.23	1.19	1.19(-0.83)	1.15(0)	1.16(-0.85)	1.13	-1.7	-9	69(1.7)	-50	[-18]	[-25]	[-16]	-54	124	DT	-0.7	OpenShort	(-18)	-19	-19	-18	-20	-1.4,31	32
50	Aug/7	9	1.23	1.19	1.19(0)	1.16(-0.85)	1.16(0)	1.14	-1.5	-9	67(1.8)	-45	[0]	[-11]	[-8]	-26	-500	DR	-0.7	OpenShort?	(0)	0	-19	-9	0	-1.5,62	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI