|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $1.0750 One month high (close): $1.3550
VERU Daily Change: 1.4% Daily StdDev 4.43% VERU EMA_5_Trend: -1.77% 10Minute StdDev: $0.0151
Latest Price : $1.09(1.4%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 1.2 | 1.15 | 1.1(-0.9) | 1.08(-0.92) | (0) | 1.09 | -1.4 | | -11 | 37(-6.5) | -50 | [-20] | [-17] | [13] | -31 | 1029 | DP | 0.3 | OpenShort | | (-16) | 0 | 34 | 9 | 0 | -0.3,27 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 1.08(hourly_sma_10 -0.92%)
Support Levels:
Resistance Levels: 1.1(hourly_sma_20 0.92%) 1.15(daily_ema_10 5.5%) 1.2(daily_ema_20 10.09%)
|
| | | 2 | Aug/10 | 13 | 1.2 | 1.15 | 1.1(0) | 1.08(0) | (0) | 1.07 | -1.6 | | -11 | 43(-2.6) | -50 | [0] | [-2] | [-5] | -67 | -360 | DR | -0.3 | OpenShort | | (0) | 0 | -17 | 1 | 0 | -1.2,13 | 30 | | 3 | Aug/10 | 12 | 1.2 | 1.15 | 1.11(-0.89) | 1.08(0) | (0) | 1.08 | -1.5 | | -11 | 46(-1.5) | -50 | [-20] | [-7] | [-5] | -55 | 838 | DT | 0 | OpenShort | | (-16) | 0 | -17 | 5 | 0 | -0.8,15 | 30 | | 4 | Aug/10 | 10 | 1.2 | 1.15 | 1.11(0) | 1.08(0) | 1.08(-0.92) | 1.09 | -1.4 | | -11 | 47(-2) | -50 | [0] | [-22] | [6] | -58 | -557 | DP | 0.3 | OpenShort | | (0) | -21 | 17 | 2 | 0 | -0.8,12 | 30 | | 5 | Aug/10 | 9 | 1.2 | 1.15 | 1.12(-0.88) | 1.08(0) | 1.08(0) | 1.08 | -1.5 | | -11 | 49(1.4) | -50 | [-20] | [-7] | [-9] | -70 | 737 | DT | -0.3 | OpenShort? | | (-16) | 0 | 0 | -8 | -20 | -1,5 | 30 | | | | |
| 6 | Aug/9 | 13 | 1.21 | 1.16 | 1.12(0) | 1.09(-0.91) | 1.09(-0.91) | 1.08 | -1.9 | | -10 | 48(-4.1) | -50 | [0] | [-32] | [-3] | -71 | -721 | DR | -0.3 | OpenShort | | (0) | -21 | 0 | -17 | 0 | -1.3,12 | 25 | | 7 | Aug/9 | 12 | 1.21 | 1.16 | 1.12(0) | 1.09(0) | 1.09(0) | 1.08 | -1.9 | | -10 | 52(1.8) | -50 | [0] | [-2] | [-22] | -65 | -440 | DR | -0.5 | OpenShort | | (0) | 0 | -33 | -19 | -20 | -1.4,20 | 25 | | 8 | Aug/9 | 11 | 1.21 | 1.16 | 1.13(-0.88) | 1.1(-0.9) | 1.1(0.92) | 1.1 | -1.6 | | -10 | 50(-2.1) | -50 | [-19] | [4] | [-4] | -46 | 1080 | RG | 0 | Wait | | (-16) | 20 | -16 | 7 | 0 | -0.9,27 | 25 | | 9 | Aug/9 | 10 | 1.21 | 1.16 | 1.13(0) | 1.1(0) | 1.1(0) | 1.11 | -1.4 | | -10 | 52(-0.6) | 15 | [0] | [-2] | [49] | -21 | -260 | RG | 0.5 | Wait | | (0) | 0 | 17 | 27 | 20 | -0.8,49 | 25 | | 10 | Aug/9 | 9 | 1.21 | 1.16 | 1.14(-0.87) | 1.11(-0.89) | 1.1(0) | 1.1 | -1.6 | | -10 | 53(-0.4) | -50 | [-19] | [-16] | [-10] | -9 | 708 | DT | 0.3 | OpenShort? | | (-16) | 0 | -16 | 20 | -20 | -1.1,69 | 25 | | | | |
| 11 | Aug/8 | 15 | 1.22 | 1.18 | 1.14(0) | 1.12(-0.88) | 1.09(-0.91) | 1.11 | -1.8 | | -9 | 53(-11.4) | -10 | [0] | [-31] | [21] | -68 | -625 | DP | 0.5 | OpenShort? | | (0) | -20 | 68 | -12 | 0 | -1.1,10 | 25 | | 12 | Aug/8 | 12 | 1.22 | 1.18 | 1.15(-0.86) | 1.13(-0.88) | 1.1(-0.9) | 1.07 | -2.5 | | -9 | 65(-0.9) | -50 | [-19] | [-36] | [-25] | -103 | 72 | DT | -0.8 | CloseShort | | (-16) | -20 | -17 | -27 | -20 | -2.1,0 | 25 | | 13 | Aug/8 | 11 | 1.22 | 1.18 | 1.16(-0.85) | 1.14(-0.87) | 1.11(-1.77) | 1.08 | -2.3 | | -9 | 66(1.7) | -50 | [-19] | [-55] | [-10] | -69 | -194 | DT | -0.8 | OpenShort | | (-15) | -39 | -33 | 5 | 0 | -2,31 | 25 | | 14 | Aug/8 | 10 | 1.22 | 1.18 | 1.17(-0.85) | 1.15(-0.86) | 1.11(0) | 1.1 | -2 | | -9 | 64(-6.3) | -50 | [-19] | [-16] | [-17] | -32 | 436 | DT | -0.8 | OpenShort | | (-15) | 0 | -32 | 7 | -20 | -1.8,63 | 25 | | 15 | Aug/8 | 9 | 1.22 | 1.18 | 1.18(-0.84) | 1.15(0) | 1.13(-0.88) | 1.12 | -1.7 | | -9 | 70(-1.2) | -50 | [-19] | [-26] | [-48] | -22 | 245 | DT | -0.2 | OpenShort? | | (0) | -19 | -16 | 1 | -20 | -1.4,63 | 25 | | | | |
| 16 | Aug/7 | 12 | 1.23 | 1.19 | 1.18(0) | 1.15(0) | 1.14(-1.72) | 1.13 | -1.7 | | -9 | 72(2.5) | -50 | [0] | [-40] | [-1] | -85 | -1023 | DR | -0.2 | HoldShort | | (-15) | -38 | 0 | -6 | 0 | -1.4,0 | 32 | | 17 | Aug/7 | 11 | 1.23 | 1.19 | 1.19(-0.83) | 1.15(0) | 1.16(-0.85) | 1.13 | -1.7 | | -9 | 69(1.7) | -50 | [-18] | [-25] | [-13] | -54 | 250 | DT | -0.7 | OpenShort | | (-15) | -19 | -16 | -3 | -20 | -1.4,31 | 32 | | 18 | Aug/7 | 9 | 1.23 | 1.19 | 1.19(0) | 1.16(-0.85) | 1.16(0) | 1.14 | -1.5 | | -9 | 67(1.8) | -35 | [0] | [-11] | [-4] | -26 | -500 | DR | -0.7 | OpenShort? | | (0) | 0 | -16 | 5 | 0 | -1.5,62 | 32 | | 19 | Aug/4 | 15 | 1.23 | 1.2 | 1.2(-0.83) | 1.16(0) | 1.17(-0.85) | 1.15 | -1.3 | | -5 | 66(2.3) | -50 | [-18] | [-24] | [-25] | -66 | 329 | DT | -0.5 | OpenShort? | | (-15) | -19 | -46 | -13 | -20 | -1.3,17 | 42 | | 20 | Aug/4 | 14 | 1.23 | 1.2 | 1.2(0) | 1.16(0) | 1.18(0.85) | 1.18 | -0.8 | | -5 | 63(0.5) | -0 | [0] | [17] | [-4] | -44 | 3 | CR | 0 | HoldShort | | (0) | 19 | -15 | 7 | 0 | -0.8,26 | 42 | | | | |
| 21 | Aug/4 | 10 | 1.23 | 1.2 | 1.2(0) | 1.17(-0.85) | 1.18(0) | 1.19 | -0.7 | | -5 | 63(0.9) | -10 | [0] | [-10] | [6] | -40 | -170 | DP | 0.5 | OpenShort | | (0) | 0 | 15 | 7 | 0 | -0.5,23 | 42 | | 22 | Aug/4 | 9 | 1.23 | 1.2 | 1.2(0) | 1.18(-0.84) | 1.17(0.86) | 1.18 | -0.8 | | -5 | 62(1) | 40 | [0] | [8] | [46] | -26 | 9 | UR | 0.3 | SmallShort? | | (0) | 19 | 15 | 22 | 20 | -0.8,44 | 42 | | 23 | Aug/3 | 15 | 1.23 | 1.21 | 1.2(0) | 1.18(0) | 1.16(-0.85) | 1.17 | -1 | | -4 | 61(1.5) | -30 | [0] | [-21] | [-10] | -65 | -584 | DR | 0.3 | OpenShort? | | (-15) | -19 | -15 | 12 | -20 | -1.1,13 | 47 | | 24 | Aug/3 | 9 | 1.23 | 1.21 | 1.2(0) | 1.19(-0.83) | 1.16(0) | 1.18 | -0.8 | | -4 | 59(1.1) | 0 | [0] | [-11] | [11] | -62 | -250 | RG | 0.3 | Wait? | | (0) | 0 | 47 | 13 | -20 | -0.8,8 | 47 | | 25 | Aug/2 | 14 | 1.23 | 1.22 | 1.21(-0.82) | 1.2(-0.83) | 1.17(-0.85) | 1.15 | -1.3 | | -3 | 58(5.2) | -50 | [-18] | [-34] | [-9] | -93 | 233 | DT | -0.6 | OpenShort | | (0) | -19 | 0 | -10 | -20 | -1.7,0 | 44 | | | | |
| 26 | Aug/2 | 13 | 1.23 | 1.22 | 1.21(0) | 1.21(-0.82) | 1.18(-0.84) | 1.15 | -1.3 | | -3 | 53(6.5) | -40 | [0] | [-29] | [-14] | -101 | -823 | DR | -0.9 | HoldShort | | (0) | -18 | -16 | -10 | -20 | -2.2,4 | 44 | | 27 | Aug/2 | 11 | 1.23 | 1.22 | 1.21(0) | 1.22(-0.81) | 1.19(-1.65) | 1.16 | -1.2 | | -3 | 47(6.2) | -40 | [0] | [-47] | [-30] | -101 | -986 | DR | -1.1 | HoldShort | | (-15) | -36 | -60 | -17 | -20 | -2.2,4 | 44 | | 28 | Aug/2 | 9 | 1.23 | 1.22 | 1.21(0) | 1.22(0) | 1.21(-0.82) | 1.2 | -0.5 | | -3 | 40(1.3) | -20 | [0] | [-20] | [2] | -64 | -408 | DP | -0.4 | OpenShort? | | (0) | -18 | 15 | -19 | 0 | -0.8,6 | 44 | | 29 | Aug/1 | 14 | 1.24 | 1.24 | 1.22(-0.81) | 1.23(-0.81) | 1.22(-1.61) | 1.19 | -0.8 | | -1 | 39(3) | -50 | [-18] | [-50] | [-52] | -71 | 240 | DT | -1.3 | OpenShort | | (0) | -35 | -15 | -42 | -20 | -1.3,12 | 47 | | 30 | Aug/1 | 11 | 1.24 | 1.24 | 1.22(0) | 1.23(0) | 1.24(-0.8) | 1.2 | -0.7 | | -1 | 36(1.8) | -35 | [0] | [-18] | [-17] | -50 | -477 | DR | -1.9 | OpenShort | | (0) | -17 | -30 | -43 | 0 | -1.4,35 | 47 | | | | |
| 31 | Aug/1 | 10 | 1.24 | 1.24 | 1.22(0) | 1.23(0) | 1.24(0) | 1.22 | -0.3 | | -1 | 34(0) | -50 | [0] | [-1] | [-59] | -6 | -80 | DR | -1.5 | OpenShort | | (0) | 0 | -44 | -37 | -20 | -0.5,57 | 47 | | 32 | Aug/1 | 9 | 1.24 | 1.24 | 1.22(0) | 1.23(0) | 1.24(0) | 1.25 | 0.2 | | -1 | 34(0.5) | -20 | [0] | [-1] | [-1] | 56 | 160 | DR | 0 | OpenShort? | | (0) | 0 | -14 | -18 | 20 | 1,81 | 47 | | 33 | Jul/31 | 15 | 1.24 | 1.26 | 1.22(0) | 1.24(0.81) | 1.24(0) | 1.26 | 0.3 | | 2 | 34(1.2) | -5 | [0] | [9] | [-8] | 79 | 240 | CR | 0.5 | OpenShort? | | (0) | 0 | -28 | 7 | 0 | 1.5,91 | 54 | | 34 | Jul/31 | 13 | 1.24 | 1.26 | 1.23(0.82) | 1.23(0.82) | 1.25(0.81) | 1.28 | 0.7 | | 2 | 33(7.8) | 50 | [18] | [31] | [16] | 106 | -328 | UT | 1.5 | HoldLong | | (15) | 18 | 29 | 2 | 20 | 2.6,91 | 54 | | 35 | Jul/31 | 11 | 1.24 | 1.26 | 1.23(0) | 1.23(0) | 1.24(0.81) | 1.26 | 0.3 | | 2 | 25(0.7) | 35 | [0] | [18] | [58] | 109 | 572 | UR | 1.4 | SmallShort | | (0) | 18 | 44 | 12 | 20 | 2.7,91 | 54 | | | | |
| 36 | Jul/31 | 10 | 1.24 | 1.26 | 1.23(0) | 1.23(0) | 1.24(0) | 1.23 | -0.2 | | 2 | 24(-0.2) | -5 | [0] | [0] | [-9] | 59 | 80 | DR | 0 | OpenShort | | (0) | 0 | -29 | 5 | 0 | 0.7,91 | 54 | | 37 | Jul/31 | 9 | 1.24 | 1.26 | 1.23(0) | 1.23(0) | 1.23(0.82) | 1.25 | 0.2 | | 2 | 24(2.4) | 30 | [0] | [18] | [10] | 99 | 498 | UR | 1.4 | SmallShort? | | (0) | 18 | 15 | 33 | 0 | 2.1,96 | 54 | | 38 | Jul/28 | 15 | 1.23 | 1.26 | 1.23(0) | 1.23(0) | 1.22(0.83) | 1.24 | 0.2 | | 3 | 22(1.3) | 35 | [0] | [18] | [10] | 73 | 408 | UR | 1.5 | SmallShort? | | (0) | 18 | 15 | 32 | 0 | 1.5,85 | 53 | | 39 | Jul/28 | 14 | 1.23 | 1.26 | 1.23(0) | 1.23(0) | 1.22(0) | 1.23 | 0 | | 3 | 21(-3) | 35 | [0] | [0] | [11] | 43 | 80 | UR | 1.6 | SmallShort | | (0) | 0 | 15 | 36 | 0 | 0.8,73 | 53 | | 40 | Jul/28 | 13 | 1.23 | 1.26 | 1.23(0) | 1.23(0) | 1.22(0) | 1.22 | -0.2 | | 3 | 24(-2.8) | 20 | [0] | [0] | [4] | 0 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 25 | 0 | 0,50 | 53 | | | | |
| 41 | Jul/28 | 12 | 1.23 | 1.26 | 1.23(0) | 1.22(0.83) | 1.22(0) | 1.22 | -0.2 | | 3 | 26(-0.2) | 40 | [0] | [9] | [10] | -22 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 30 | 0 | 0 | 0,28 | 53 | | 42 | Jul/28 | 9 | 1.23 | 1.26 | 1.23(0) | 1.21(-0.82) | 1.22(0) | 1.2 | -0.5 | | 3 | 27(1) | 25 | [0] | [-9] | [1] | -66 | -160 | RG | -0.6 | Wait? | | (0) | 0 | 15 | -25 | 0 | -1.3,17 | 53 | | 43 | Jul/27 | 15 | 1.23 | 1.26 | 1.23(0) | 1.21(0) | 1.21(-0.82) | 1.19 | -0.7 | | 3 | 26(2.8) | -15 | [0] | [-19] | [-14] | -76 | -493 | DR | -1.3 | HoldShort? | | (0) | -18 | -30 | -27 | 0 | -2,24 | | | 44 | Jul/27 | 14 | 1.23 | 1.26 | 1.23(0) | 1.21(0) | 1.22(-0.81) | 1.21 | -0.3 | | 3 | 23(-0.5) | -10 | [0] | [-19] | [-6] | -22 | -322 | DR | -0.7 | OpenShort | | (0) | -18 | -15 | -5 | 0 | -0.7,46 | | | 45 | Jul/27 | 13 | 1.23 | 1.26 | 1.22(-0.81) | 1.21(0) | 1.23(0.82) | 1.22 | -0.2 | | 3 | 23(-1.1) | -40 | [-18] | [12] | [-4] | 8 | 1218 | RG | -0.7 | Wait | | (-15) | 18 | -15 | 5 | 0 | 0,58 | | | | | |
| 46 | Jul/27 | 12 | 1.23 | 1.26 | 1.22(0) | 1.21(0) | 1.23(0) | 1.23 | 0 | | 3 | 24(-3.9) | 25 | [0] | [-1] | [5] | 5 | 0 | RG | 0.7 | Wait | | (0) | 0 | 15 | -2 | 0 | 0,55 | | | 47 | Jul/27 | 11 | 1.23 | 1.26 | 1.22(0) | 1.21(0) | 1.23(0) | 1.22 | -0.2 | | 3 | 28(-9) | 20 | [0] | [-1] | [2] | -7 | -80 | RG | 0 | Wait | | (0) | 0 | 0 | 9 | 0 | -0.6,58 | | | 48 | Jul/27 | 10 | 1.23 | 1.26 | 1.22(0) | 1.21(0) | 1.23(0) | 1.22 | -0.2 | | 3 | 37(-2.5) | -5 | [0] | [-1] | [-10] | -6 | -80 | DR | 0 | OpenShort | | (0) | 0 | -29 | -2 | 0 | -0.4,54 | | | 49 | Jul/27 | 9 | 1.23 | 1.26 | 1.23(-0.81) | 1.21(0) | 1.23(0) | 1.24 | 0.2 | | 3 | 40(-3.1) | -30 | [-18] | [-5] | [11] | 11 | 1050 | DP | 0.8 | OpenShort? | | (-15) | 0 | 30 | 4 | 0 | 0.4,51 | | | 50 | Jul/26 | 15 | 1.23 | 1.26 | 1.23(0) | 1.21(0) | 1.22(0.83) | 1.22 | -0.2 | | 4 | 43(-1.9) | 40 | [0] | [18] | [-2] | -35 | 88 | CR | 0 | HoldShort? | | (0) | 18 | 0 | -12 | 0 | -0.8,35 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|