VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0350 One month high (close): $1.3550

VERU Daily Change: -3.13% Daily StdDev 4.63% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0474

Latest Price : $1.24(-3.13%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.71%(34%) Avg negative next hour return: -0.65%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	15	1.22	1.27	1.29(-0.77)	(0)	1.23(-0.81)	1.23	0.1	6	58(0.3)	-25	[-17]	[-22]	[-2]	-81	217	DT	0	HoldShort?	(-14)	-18	15	1	-20	-1.3,2	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.29(weak_hourly_sma_20 4.88%)

2	Jul/24	14	1.22	1.27	1.3(-0.76)	1.26(-0.79)	1.24(-1.59)	1.22	0	6	58(1.6)	-45	[-16]	[-47]	[-12]	-93	-181	DT	-0.4	OpenShort	(-14)	-34	-14	-4	-20	-1.7,0	57
3	Jul/24	13	1.22	1.27	1.3(0)	1.26(0)	1.24(0)	1.23	0.1	6	56(0.9)	5	[0]	[0]	[-50]	-95	-610	DR	-0.7	HoldShort	(0)	0	-28	-7	-20	-1.8,0	57
4	Jul/24	12	1.22	1.27	1.31(-0.76)	1.27(-0.78)	1.26(-0.79)	1.25	0.4	6	56(2.1)	30	[-16]	[-30]	[33]	-85	221	RG	-0.2	Wait	(-14)	-17	0	-8	20	-1.4,0	57
5	Jul/24	11	1.22	1.27	1.31(0)	1.28(-0.78)	1.27(-0.78)	1.25	0.4	6	53(5.1)	5	[0]	[-25]	[-16]	-82	-766	DR	-0.5	HoldShort	(-13)	-17	-28	3	-20	-1.6,8	57

6	Jul/24	10	1.22	1.27	1.32(-0.75)	1.29(-0.77)	1.27(0)	1.27	0.6	6	48(2.3)	-45	[-16]	[-12]	[-20]	-75	532	DT	-0.3	OpenShort	(0)	0	-41	4	-20	-1.3,8	57
7	Jul/24	9	1.22	1.27	1.32(0)	1.3(-0.76)	1.27(0)	1.3	1	6	46(0.6)	50	[0]	[-8]	[16]	-61	-230	RG	0.5	Wait?	(0)	0	42	12	0	-0.8,9	57
8	Jul/21	15	1.21	1.27	1.32(0)	1.31(-0.76)	1.27(0)	1.27	0.8	11	45(3.5)	50	[0]	[-7]	[-10]	-91	-450	DR	-0.3	HoldShort?	(0)	0	-14	5	-20	-1.7,2	61
9	Jul/21	14	1.21	1.27	1.33(-0.75)	1.31(0)	1.28(-0.78)	1.28	0.9	11	42(2.8)	-10	[-16]	[-19]	[-6]	-86	296	DT	0	OpenShort	(-13)	-17	0	3	-20	-1.5,2	61
10	Jul/21	13	1.21	1.27	1.33(0)	1.32(-0.75)	1.29(-1.53)	1.28	0.9	11	39(4.5)	30	[0]	[-40]	[-7]	-97	-917	DR	-0.3	HoldShort	(0)	-33	0	-0	-20	-1.9,1	61

11	Jul/21	12	1.21	1.27	1.33(0)	1.33(-0.75)	1.31(-0.76)	1.28	0.9	11	35(4.3)	30	[0]	[-23]	[-15]	-105	-681	DR	-1.1	HoldShort	(0)	-17	-14	-23	-20	-2.2,0	61
12	Jul/21	11	1.21	1.27	1.34(-0.74)	1.34(-0.74)	1.32(-1.49)	1.29	1	11	30(1)	-25	[-16]	[-43]	[-5]	-95	75	DT	-1.2	OpenShort	(0)	-32	0	-31	0	-2.1,8	61
13	Jul/21	10	1.21	1.27	1.34(0)	1.35(-0.74)	1.34(-0.74)	1.29	1	11	29(5.3)	25	[0]	[-22]	[-67]	-96	-665	DR	-2.1	HoldShort	(-13)	-16	-53	-40	-20	-2.6,19	61
14	Jul/20	15	1.21	1.26	1.34(0)	1.35(0)	1.34(0)	1.33	1.5	10	24(-9.3)	50	[0]	[3]	[-7]	-36	-150	CR	-1	HoldShort?	(0)	0	-13	-18	0	-1,39	70
15	Jul/20	14	1.21	1.26	1.35(0.75)	1.35(0)	1.34(0)	1.34	1.6	10	33(-6.3)	50	[15]	[6]	[-10]	-2	-892	CR	-0.4	HoldShort	(0)	0	-26	-5	0	-0.4,58	70

16	Jul/20	13	1.21	1.26	1.35(0)	1.35(0)	1.35(-0.74)	1.36	1.9	10	40(-5.9)	20	[0]	[-12]	[-4]	24	-53	DR	0.3	OpenShort	(13)	-14	-13	3	0	0.6,59	70
17	Jul/20	12	1.21	1.26	1.34(0.75)	1.36(0.74)	1.35(0)	1.37	2	10	46(-2.6)	50	[15]	[13]	[14]	18	-602	UT	0.3	OpenLong	(0)	0	26	-8	20	0.8,48	70
18	Jul/20	11	1.21	1.26	1.34(0)	1.36(0)	1.35(0)	1.35	1.8	10	48(-3.4)	40	[0]	[3]	[2]	12	150	UR	-0.3	SmallShort	(13)	0	13	-16	0	0.5,49	70
19	Jul/20	10	1.21	1.26	1.33(0.76)	1.36(0)	1.36(-0.73)	1.34	1.6	10	52(-7.6)	50	[15]	[-8]	[-47]	15	-956	DR	-0.5	OpenShort	(0)	-14	-26	-16	-20	0.2,60	70
20	Jul/19	15	1.2	1.24	1.33(0)	1.36(0)	1.37(0.74)	1.36	2.3	8	59(-13.5)	45	[0]	[17]	[0]	43	503	UT	-0.2	OpenLong?	(14)	14	-13	-7	20	0.8,73	75

21	Jul/19	14	1.2	1.24	1.32(0.76)	1.35(0.75)	1.37(0)	1.37	2.4	8	73(-3.5)	50	[14]	[13]	[0]	60	-397	UT	0.2	OpenLong	(14)	0	0	1	0	1,85	75
22	Jul/19	13	1.2	1.24	1.31(0.77)	1.34(-0.74)	1.36(0.74)	1.37	2.4	8	76(-2.8)	50	[14]	[13]	[28]	62	-137	UT	0.2	OpenLong	(0)	13	-13	8	20	1.1,84	75
23	Jul/19	12	1.2	1.24	1.3(0.78)	1.35(0.75)	1.35(0.75)	1.38	2.6	8	79(-0.1)	50	[14]	[27]	[16]	64	17	UT	0.5	OpenLong	(14)	14	26	7	20	1.4,79	75
24	Jul/19	11	1.2	1.24	1.3(0)	1.35(0)	1.34(0.75)	1.36	2.3	8	79(-0.9)	45	[0]	[16]	[10]	57	731	UR	0.4	SmallShort	(14)	14	26	9	0	1.3,74	75
25	Jul/19	10	1.2	1.24	1.29(0.78)	1.34(0.75)	1.33(-0.75)	1.34	2	8	80(-0.4)	50	[14]	[-1]	[2]	37	-595	RG	0.2	Wait	(14)	-14	-13	-1	20	0.9,64	75

26	Jul/19	9	1.2	1.24	1.29(0)	1.33(0.76)	1.34(0.75)	1.35	2.1	8	80(3.3)	15	[0]	[23]	[-11]	44	741	CR	0.2	HoldShort?	(0)	14	40	-3	-20	1.2,64	75
27	Jul/18	15	1.19	1.23	1.28(0.79)	1.32(0.76)	1.33(-0.75)	1.32	2.2	7	77(-12.7)	50	[14]	[-2]	[-2]	31	-686	DR	-0.2	OpenShort?	(14)	-14	0	-13	0	0.7,63	74
28	Jul/18	14	1.19	1.23	1.28(0)	1.32(0)	1.34(-0.74)	1.32	2.2	7	90(0.7)	-5	[0]	[-12]	[-4]	40	199	DR	-0.4	OpenShort	(0)	-13	-26	-10	20	0.9,67	74
29	Jul/18	13	1.19	1.23	1.27(0.79)	1.31(0.77)	1.35(0.75)	1.34	2.5	7	89(4.3)	50	[14]	[26]	[2]	52	-64	UT	-0.2	OpenLong	(14)	14	0	-23	20	1.3,69	74
30	Jul/18	12	1.19	1.23	1.27(0)	1.3(0.78)	1.34(1.52)	1.34	2.5	7	85(5.7)	50	[0]	[36]	[11]	69	1018	UR	0	SmallShort	(0)	28	27	-24	20	1.6,79	74

31	Jul/18	11	1.19	1.23	1.26(0.8)	1.29(0.78)	1.32(0.76)	1.32	2.2	7	79(2.3)	10	[15]	[26]	[-61]	71	-145	CR	0	HoldShort	(14)	14	-90	-4	-20	1.3,88	74
32	Jul/18	10	1.19	1.23	1.25(0.81)	1.28(1.59)	1.31(2.34)	1.39	3.3	7	77(23.5)	50	[15]	[62]	[66]	122	889	UT	1.7	HoldLong	(0)	43	39	12	20	3,97	74
33	Jul/18	9	1.19	1.23	1.25(0)	1.26(1.61)	1.28(0.79)	1.36	2.8	7	53(23.4)	50	[0]	[30]	[52]	141	1173	UR	2.5	SmallShort?	(14)	14	126	21	20	3.8,96	74
34	Jul/17	15	1.19	1.21	1.25(0)	1.26(0)	1.27(0.79)	1.27	1.6	3	30(-4.6)	25	[0]	[15]	[6]	83	443	UR	0	SmallShort?	(0)	14	0	-5	20	1.7,90	78
35	Jul/17	14	1.19	1.21	1.25(0)	1.24(0.81)	1.26(0.8)	1.27	1.6	3	34(4)	15	[0]	[23]	[4]	86	443	UR	0.6	SmallShort	(0)	15	14	-2	0	1.7,93	78

36	Jul/17	13	1.19	1.21	1.24(0.81)	1.24(0)	1.25(0.81)	1.26	1.4	3	30(2.4)	50	[15]	[19]	[42]	77	-459	UT	0.7	OpenLong	(0)	15	-14	36	20	1.3,94	78
37	Jul/17	12	1.19	1.21	1.24(0)	1.24(0)	1.24(0.81)	1.27	1.6	3	28(3.8)	15	[0]	[16]	[7]	99	538	UR	2.1	SmallShort	(14)	15	0	44	0	2.9,76	78
38	Jul/17	11	1.19	1.21	1.24(0)	1.24(0)	1.23(0.82)	1.27	1.6	3	24(0.4)	40	[0]	[16]	[33]	93	538	UR	3.3	SmallShort	(0)	15	73	50	0	3.3,60	78
39	Jul/17	10	1.19	1.21	1.23(-0.81)	1.24(0)	1.23(0)	1.22	0.6	3	24(-5.4)	-40	[-15]	[-3]	[-3]	-32	748	DT	0	OpenShort	(0)	0	-14	12	0	-0.8,38	78
40	Jul/17	9	1.19	1.21	1.23(0)	1.24(0)	1.23(0)	1.23	0.8	3	29(-16)	40	[0]	[1]	[8]	-34	-80	UR	0.7	SmallShort?	(-14)	0	15	16	0	-0.7,34	78

41	Jul/14	15	1.19	1.2	1.23(0)	1.24(0)	1.23(0)	1.22	0.6	2	45(0.2)	25	[0]	[1]	[2]	-56	-160	UR	0	SmallShort?	(0)	0	0	11	0	-0.9,17	59
42	Jul/14	14	1.19	1.2	1.23(0)	1.24(0)	1.22(-0.81)	1.22	0.6	2	45(0.4)	15	[0]	[-14]	[5]	-68	-368	RG	0	Wait	(0)	-15	15	-1	0	-0.9,5	59
43	Jul/14	13	1.19	1.2	1.24(-0.8)	1.23(-0.81)	1.22(0)	1.21	0.4	2	45(1.2)	-45	[-15]	[-10]	[-9]	-83	577	DT	-0.9	OpenShort	(0)	0	0	-16	-20	-1.3,0	59
44	Jul/14	12	1.19	1.2	1.24(0)	1.23(0)	1.23(-0.81)	1.21	0.4	2	43(0.2)	5	[0]	[-14]	[-11]	-88	-528	DR	-0.9	HoldShort	(-14)	-15	-29	-7	0	-1.8,7	59
45	Jul/14	11	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.23	0.8	2	43(1)	5	[0]	[1]	[-9]	-66	-160	CR	-0.5	HoldShort	(0)	0	-28	-0	0	-0.9,7	59

46	Jul/14	10	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.25	1.2	2	42(-2.2)	30	[0]	[1]	[10]	-35	0	UR	0.5	SmallShort	(0)	0	29	5	0	0,15	59
47	Jul/13	15	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.23	0.7	2	44(6.4)	20	[0]	[1]	[-1]	-67	-160	CR	-0.5	HoldShort?	(0)	0	0	-5	0	-0.9,6	56
48	Jul/13	14	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.23	0.7	2	38(-0.5)	5	[0]	[1]	[-8]	-65	-160	CR	-0.4	HoldShort	(0)	0	-14	-22	0	-0.9,8	56
49	Jul/13	13	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.24	0.8	2	39(-0.7)	-5	[0]	[1]	[-10]	-50	-80	CR	0	HoldShort	(0)	0	0	-17	-20	-0.4,10	56
50	Jul/13	12	1.19	1.2	1.24(0)	1.24(-0.8)	1.23(0)	1.24	0.8	2	39(0.2)	50	[0]	[-6]	[32]	-52	-80	RG	0	Wait	(0)	0	0	-17	20	-0.4,8	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI