VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0350 One month high (close): $1.3100

VERU Daily Change: 0.4% Daily StdDev 5.58% VERU EMA_5_Trend: 2.52% 10Minute StdDev: $0.0177

Latest Price : $1.24(0.4%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	1.19	1.2	(0)	(0)	(0)	1.23	0.7	2	37(-1)	20	[0]	[1]	[-1]	-67	-160	CR	-0.5	HoldShort?	(0)	0	0	-5	0	-0.9,6	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.2(weak_daily_ema_10 -2.44%) Resistance Levels:

2	Jul/13	14	1.19	1.2	(0)	(0)	(0)	1.23	0.7	2	38(-0.5)	10	[0]	[1]	[-6]	-65	-160	CR	-0.4	HoldShort	(0)	0	-15	-7	0	-0.9,8	56
3	Jul/13	13	1.19	1.2	(0)	(0)	(0)	1.24	0.8	2	39(-0.7)	-0	[0]	[1]	[-7]	-50	-80	CR	0	HoldShort	(0)	0	0	-2	-20	-0.4,10	56
4	Jul/13	12	1.19	1.2	(0)	1.24(-0.8)	(0)	1.24	0.8	2	39(0.2)	50	[0]	[-6]	[34]	-52	-80	RG	0	Wait	(0)	0	0	-6	20	-0.4,8	56
5	Jul/13	11	1.19	1.2	(0)	1.24(0)	(0)	1.24	0.8	2	39(0)	-40	[0]	[1]	[-33]	-45	-80	CR	0	HoldShort	(0)	0	0	3	-20	-0.4,15	56

6	Jul/13	10	1.19	1.2	(0)	1.24(0)	(0)	1.24	0.8	2	39(-0.2)	-0	[0]	[1]	[-5]	-44	-80	CR	0	HoldShort	(0)	0	-14	-3	0	-0.4,16	56
7	Jul/13	9	1.19	1.2	(0)	1.24(0)	(0)	1.25	1	2	39(-1.5)	15	[0]	[1]	[3]	-33	0	UR	0.4	SmallShort?	(0)	0	29	-3	-20	0,17	56
8	Jul/12	15	1.19	1.19	1.25(0.81)	1.25(-0.79)	1.24(-0.8)	1.23	0.7	1	41(-11.6)	45	[15]	[-17]	[-7]	-55	-1161	DR	-0.4	OpenShort?	(0)	-14	-15	-13	0	-0.8,15	51
9	Jul/12	14	1.19	1.19	1.25(0)	1.25(0)	1.25(-0.79)	1.24	0.8	1	52(-9.5)	-15	[0]	[-13]	[-4]	-35	-194	DR	-0.3	OpenShort	(0)	-14	0	-24	0	0,15	51
10	Jul/12	13	1.19	1.19	1.25(0)	1.26(-0.79)	1.25(0)	1.24	0.8	1	62(-6.9)	-10	[0]	[-6]	[-6]	-25	0	DR	-0.5	OpenShort	(15)	0	15	-25	-20	0,25	51

11	Jul/12	12	1.19	1.19	1.24(0.81)	1.27(0.79)	1.26(-0.79)	1.23	0.7	1	69(-6.1)	25	[14]	[-2]	[-20]	-16	-1070	DR	-0.7	OpenShort	(0)	-14	-43	-34	0	-0.2,39	51
12	Jul/12	11	1.19	1.19	1.24(0)	1.27(0)	1.26(0)	1.26	1.2	1	75(-2.9)	-50	[0]	[1]	[-41]	36	240	CR	-0.2	HoldShort	(15)	0	-28	-1	-20	0.7,68	51
13	Jul/12	10	1.19	1.19	1.23(0.82)	1.27(0)	1.26(0)	1.28	1.5	1	78(-2.6)	20	[15]	[5]	[-13]	51	-398	CR	0.2	HoldShort	(0)	0	-55	-5	20	1.1,73	51
14	Jul/12	9	1.19	1.19	1.22(0.83)	1.26(0.8)	1.27(0.79)	1.32	2.2	1	80(5.1)	50	[15]	[26]	[85]	85	195	UT	1	OpenLong?	(15)	14	132	3	20	2.1,82	51
15	Jul/11	15	1.2	1.18	1.22(0)	1.26(0)	1.26(-0.79)	1.23	0.5	-1	75(-6.5)	-50	[0]	[-12]	[-17]	38	-24	DR	-0.7	OpenShort?	(15)	-14	-43	-16	0	0.4,78	51

16	Jul/11	14	1.2	1.18	1.21(0.83)	1.26(0)	1.27(0.79)	1.26	1	-1	82(-2.6)	-20	[15]	[20]	[-37]	66	-215	CR	-0.2	HoldShort	(0)	14	-14	-1	-20	1,91	51
17	Jul/11	13	1.2	1.18	1.2(0.84)	1.25(0.81)	1.26(0.8)	1.27	1.2	-1	84(-0.7)	50	[15]	[27]	[35]	75	-50	UT	0.2	HoldLong	(15)	14	-14	-6	20	1.4,90	51
18	Jul/11	12	1.2	1.18	1.2(0)	1.24(0.81)	1.25(0.81)	1.28	1.3	-1	85(2.8)	-40	[0]	[24]	[-17]	87	959	CR	0.6	OpenShort	(15)	14	43	6	-20	1.8,92	51
19	Jul/11	11	1.2	1.18	1.19(0.85)	1.23(0.82)	1.25(0)	1.25	0.8	-1	82(1.9)	30	[15]	[13]	[-8]	68	-341	CR	0.2	HoldShort	(15)	0	-42	-4	20	1.2,88	51
20	Jul/11	10	1.2	1.18	1.18(0.85)	1.22(0.83)	1.24(0.81)	1.28	1.3	-1	80(8.6)	50	[15]	[28]	[43]	94	208	UT	0.8	OpenLong	(0)	14	89	2	20	2.1,91	51

21	Jul/11	9	1.2	1.18	1.18(0)	1.21(0.83)	1.24(0)	1.22	0.3	-1	72(2.2)	-30	[0]	[10]	[-6]	68	430	CR	-0.2	HoldShort?	(15)	0	-15	-8	0	1.2,88	51
22	Jul/10	15	1.2	1.16	1.18(0)	1.2(0.84)	1.24(0)	1.23	0.4	-3	70(10.5)	-20	[0]	[9]	[6]	80	510	UR	0	SmallShort?	(0)	0	0	-5	20	1.4,95	50
23	Jul/10	14	1.2	1.16	1.18(0)	1.2(0)	1.23(0.82)	1.23	0.4	-3	59(1)	-20	[0]	[16]	[3]	87	714	UR	0	SmallShort	(0)	15	-15	6	20	1.5,99	50
24	Jul/10	13	1.2	1.16	1.18(0)	1.19(0.85)	1.22(1.67)	1.24	0.6	-3	58(1.9)	10	[0]	[39]	[10]	93	1015	UR	0.5	SmallShort	(0)	30	0	17	20	1.7,100	50
25	Jul/10	12	1.2	1.16	1.18(0)	1.18(0.85)	1.2(1.69)	1.24	0.6	-3	56(1.5)	10	[0]	[39]	[17]	95	1015	UR	1	SmallShort	(0)	30	15	34	20	1.8,100	50

26	Jul/10	11	1.2	1.16	1.18(0)	1.17(0.86)	1.18(0.85)	1.23	0.4	-3	55(2.3)	10	[0]	[24]	[17]	69	720	UR	1.3	SmallShort	(0)	15	15	32	20	1.6,79	50
27	Jul/10	10	1.2	1.16	1.18(0)	1.16(0.87)	1.17(0.86)	1.22	0.3	-3	52(-2.1)	10	[0]	[24]	[78]	41	640	UR	1.4	SmallShort	(0)	15	93	20	20	1.4,56	50
28	Jul/7	15	1.2	1.15	1.18(0)	1.15(0.88)	1.17(0)	1.16	-0.6	-5	54(-0.7)	5	[0]	[8]	[13]	-7	-90	UR	0	SmallShort?	(0)	0	16	5	20	-0.3,51	37
29	Jul/7	14	1.2	1.15	1.18(0)	1.15(0)	1.17(0)	1.15	-0.7	-5	55(-0.2)	-25	[0]	[0]	[-5]	-28	-170	DR	-0.3	OpenShort	(0)	0	-16	1	0	-0.5,35	37
30	Jul/7	13	1.2	1.15	1.18(0)	1.15(0)	1.16(0.87)	1.16	-0.6	-5	55(-1.1)	-10	[0]	[16]	[2]	-19	126	UR	0	SmallShort	(0)	16	0	9	0	-0.3,39	37

31	Jul/7	12	1.2	1.15	1.17(-0.85)	1.15(0)	1.15(0.88)	1.16	-0.6	-5	56(-1.6)	-50	[-15]	[12]	[2]	-23	966	UR	0.3	SmallShort	(-15)	16	0	9	0	-0.3,35	37
32	Jul/7	11	1.2	1.15	1.17(0)	1.14(-0.87)	1.14(0.88)	1.16	-0.6	-5	58(0.3)	-5	[0]	[8]	[1]	-30	46	UR	0.5	SmallShort	(0)	16	16	18	-20	-0.5,33	37
33	Jul/7	10	1.2	1.15	1.17(0)	1.14(0)	1.14(0)	1.15	-0.7	-5	58(0.6)	35	[0]	[0]	[35]	-47	-250	UR	0.5	SmallShort	(0)	0	-16	11	20	-0.7,21	37
34	Jul/7	9	1.2	1.15	1.17(0)	1.15(-0.86)	1.13(0.89)	1.16	-0.6	-5	57(0.7)	20	[0]	[8]	[17]	-50	51	UR	0.8	SmallShort?	(0)	16	65	17	-20	-0.5,13	37
35	Jul/6	15	1.2	1.15	1.17(0)	1.16(-0.85)	1.12(-0.88)	1.12	-1.1	-6	56(3.3)	-45	[0]	[-24]	[-12]	-85	-726	DR	0	HoldShort?	(-15)	-16	-16	4	-20	-1.5,3	34

36	Jul/6	14	1.2	1.15	1.18(-0.84)	1.17(-0.85)	1.13(-0.88)	1.13	-1	-6	53(3.1)	-50	[-15]	[-28]	[7]	-81	189	DP	0	OpenShort	(0)	-16	16	7	0	-1.3,2	34
37	Jul/6	13	1.2	1.15	1.18(0)	1.18(-0.84)	1.14(-1.72)	1.12	-1.1	-6	50(4.9)	-50	[0]	[-39]	[-21]	-100	-1016	DR	-0.6	HoldShort	(0)	-31	-16	-9	-20	-2,0	34
38	Jul/6	12	1.2	1.15	1.18(0)	1.19(-0.83)	1.16(-1.69)	1.13	-1	-6	45(5)	-45	[0]	[-38]	[-5]	-98	-915	DR	-0.9	HoldShort	(0)	-30	0	-28	0	-1.9,0	34
39	Jul/6	11	1.2	1.15	1.18(0)	1.19(0)	1.18(-0.84)	1.13	-1	-6	40(4.2)	-50	[0]	[-16]	[-56]	-103	-705	DR	-1.8	HoldShort	(-15)	-15	-16	-53	-20	-2.1,0	34
40	Jul/6	10	1.2	1.15	1.18(0)	1.2(-0.83)	1.19(-1.65)	1.14	-0.9	-6	36(0.3)	-50	[0]	[-38]	[-30]	-73	-823	DR	-2	OpenShort	(0)	-29	-46	-44	-20	-2,27	34

41	Jul/6	9	1.2	1.15	1.18(0)	1.21(-0.82)	1.21(-0.82)	1.17	-0.4	-6	36(-1.8)	-50	[0]	[-23]	[-36]	-15	-374	DR	-1.6	OpenShort?	(0)	-15	-74	-24	-20	-0.8,55	34
42	Jul/5	15	1.19	1.16	1.18(0)	1.22(0.83)	1.21(0)	1.22	0.4	-0	37(-0.5)	0	[0]	[8]	[6]	56	250	UR	0	SmallShort?	(15)	0	0	-6	20	1.1,78	46
43	Jul/5	14	1.19	1.16	1.18(0)	1.22(0)	1.21(0)	1.22	0.4	-0	38(0.3)	-15	[0]	[1]	[-1]	58	250	CR	0	HoldShort	(0)	0	0	-5	0	1.1,80	46
44	Jul/5	13	1.19	1.16	1.19(0.85)	1.21(0.83)	1.22(0.83)	1.22	0.4	-0	38(0.6)	50	[15]	[26]	[-2]	56	-380	CR	0	HoldShort	(0)	15	0	-10	0	1.1,78	46
45	Jul/5	12	1.19	1.16	1.19(0)	1.21(0)	1.22(0)	1.22	0.4	-0	37(3)	-50	[0]	[1]	[-32]	75	340	CR	0.4	HoldShort	(15)	0	0	8	-20	1.5,87	46

46	Jul/5	11	1.19	1.16	1.19(0)	1.2(0.84)	1.22(0)	1.22	0.4	-0	34(-3.7)	-20	[0]	[8]	[-2]	74	340	CR	0.4	HoldShort	(0)	0	-29	8	20	1.7,81	46
47	Jul/5	9	1.19	1.16	1.18(0.85)	1.2(0)	1.21(0.83)	1.24	0.7	-0	38(0.7)	50	[15]	[19]	[62]	85	-121	UT	1.1	HoldLong?	(15)	15	60	0	20	2.3,77	46
48	Jul/3	12	1.19	1.16	1.18(0)	1.2(0)	1.21(0)	1.2	0.1	-0	37(3.2)	0	[0]	[1]	[8]	52	260	UR	0	SmallShort	(0)	0	15	17	0	1.2,72	40
49	Jul/3	11	1.19	1.16	1.17(0.86)	1.19(0.85)	1.2(0.84)	1.19	0	-0	34(-0.7)	50	[15]	[27]	[-0]	50	-477	UT	-0.4	OpenLong	(0)	15	-30	17	20	0.7,82	40
50	Jul/3	10	1.19	1.16	1.17(0)	1.19(0)	1.2(0)	1.21	0.3	-0	35(1)	-25	[0]	[1]	[-0]	85	430	RG	0.7	Wait	(16)	0	-15	28	0	1.8,90	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI