VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.3100

VERU Daily Change: 8.7% Daily StdDev 5.69% VERU EMA_5_Trend: -1.72% 10Minute StdDev: $0.0468

Latest Price : $1.13(8.7%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	1.16	1.2	(0)	1.09(0.93)	1.1(1.85)	1.13	-0.3	3	43(-1)	50	[0]	[39]	[12]	25	587	UR	0.6	SmallShort?	(0)	33	0	27	20	0.2,70	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.09(weak_hourly_sma_10 -3.54%) Resistance Levels: 1.2(weak_daily_ema_10 6.19%)

2	Jun/27	14	1.16	1.2	(0)	1.09(0)	1.08(1.89)	1.13	-0.3	3	44(-1.3)	50	[0]	[31]	[15]	9	599	UR	1	SmallShort	(0)	33	29	29	0	0.2,54	59
3	Jun/27	13	1.16	1.2	1.12(-0.88)	1.09(0)	1.06(0.95)	1.11	-0.5	3	46(-1.2)	15	[-16]	[11]	[61]	-19	1117	UR	1	SmallShort	(-14)	17	45	30	20	-0.2,36	59
4	Jun/27	12	1.16	1.2	1.12(0)	1.08(-0.92)	1.05(-0.94)	1.08	-0.7	3	47(0.3)	25	[0]	[-27]	[14]	-56	-691	RG	0.6	Wait	(0)	-17	31	22	0	-1,19	59
5	Jun/27	11	1.16	1.2	1.13(-0.88)	1.09(-0.91)	1.06(-0.93)	1.06	-0.9	3	47(1.7)	-20	[-16]	[-30]	[15]	-78	79	DP	0	OpenShort	(-14)	-16	64	8	-20	-1.4,7	59

6	Jun/27	10	1.16	1.2	1.14(-0.87)	1.1(-1.79)	1.07(-1.83)	1.02	-1.3	3	45(6.8)	-50	[-15]	[-54]	[-21]	-110	-603	DT	-1	HoldShort	(-14)	-32	-16	-2	-20	-2.4,0	59
7	Jun/27	9	1.16	1.2	1.14(0)	1.12(-0.88)	1.09(-0.91)	1.03	-1.2	3	38(7.8)	-15	[0]	[-26]	[-43]	-123	-1285	DR	-1.4	HoldShort?	(0)	-16	-76	-13	-20	-2.9,0	59
8	Jun/26	15	1.16	1.21	1.15(-0.86)	1.13(-0.88)	1.1(-0.9)	1.08	-0.7	3	30(4.8)	-50	[-15]	[-30]	[-18]	-102	77	DT	-0.6	HoldShort?	(-14)	-16	-30	0	-20	-2.1,1	57
9	Jun/26	14	1.16	1.21	1.15(0)	1.14(-0.87)	1.11(-0.89)	1.1	-0.5	3	25(-0.3)	-0	[0]	[-26]	[-10]	-104	-765	DR	-0.4	HoldShort	(0)	-16	-29	1	0	-2.2,1	57
10	Jun/26	13	1.16	1.21	1.16(-0.85)	1.14(0)	1.12(-0.88)	1.12	-0.4	3	26(-0.1)	-50	[-15]	[-22]	[-1]	-84	352	DT	0	HoldShort	(-14)	-16	15	11	-20	-1.4,1	57

11	Jun/26	12	1.16	1.21	1.16(0)	1.15(-0.86)	1.13(-0.88)	1.11	-0.5	3	26(1.8)	5	[0]	[-26]	[-8]	-103	-749	DR	-0.7	HoldShort	(0)	-16	0	-1	-20	-2.1,0	57
12	Jun/26	11	1.16	1.21	1.17(-0.85)	1.16(-0.85)	1.14(-1.72)	1.11	-0.5	3	24(3.6)	-50	[-15]	[-45]	[-50]	-108	-50	DT	-1.1	HoldShort	(-14)	-31	-15	-17	-20	-2.3,0	57
13	Jun/26	10	1.16	1.21	1.17(0)	1.16(0)	1.16(-0.85)	1.12	-0.4	3	20(4.3)	-0	[0]	[-18]	[-15]	-118	-743	DR	-1.8	HoldShort	(0)	-15	-29	-32	0	-2.7,0	57
14	Jun/26	9	1.16	1.21	1.17(0)	1.17(-0.85)	1.17(-0.85)	1.14	-0.2	3	16(2)	-25	[0]	[-26]	[-21]	-99	-573	DR	-1.7	HoldShort?	(0)	-15	-28	-27	-20	-2.3,9	57
15	Jun/23	15	1.16	1.24	1.18(-0.84)	1.17(0)	1.17(0)	1.16	0	7	14(-2.3)	-30	[-15]	[-5]	[-11]	-58	750	DT	-1.3	OpenShort?	(0)	0	-28	-10	0	-1.3,25	70

16	Jun/23	14	1.16	1.24	1.18(0)	1.17(0)	1.17(0)	1.18	0.2	7	16(-0.8)	30	[0]	[-1]	[-2]	-23	-80	DR	0	OpenShort	(-14)	0	-14	15	0	-0.6,42	70
17	Jun/23	13	1.16	1.24	1.18(0)	1.18(0.85)	1.18(0.85)	1.19	0.3	7	17(-0.1)	50	[0]	[22]	[3]	-17	239	UR	0.5	SmallShort	(0)	15	0	15	0	0,33	70
18	Jun/23	12	1.16	1.24	1.18(0)	1.18(0)	1.18(0)	1.19	0.3	7	17(-0.1)	50	[0]	[-1]	[11]	-29	0	RG	1.1	SmallShort	(0)	0	28	10	0	0,21	70
19	Jun/23	11	1.16	1.24	1.18(0)	1.17(-0.85)	1.18(0)	1.17	0.1	7	17(-0.1)	25	[0]	[-9]	[-1]	-68	-170	DR	0	OpenShort	(0)	0	0	-8	0	-1,7	70
20	Jun/23	10	1.16	1.24	1.18(0)	1.17(0)	1.17(-0.85)	1.17	0.1	7	18(-0.3)	25	[0]	[-16]	[-8]	-62	-409	DR	0	OpenShort	(0)	-15	0	-6	-20	-1,13	70

21	Jun/23	9	1.16	1.24	1.18(0)	1.18(-0.84)	1.17(0)	1.17	0.1	7	18(0.3)	35	[0]	[-9]	[-5]	-58	-170	DR	-0.5	OpenShort?	(0)	0	-14	-4	0	-1,17	70
22	Jun/22	15	1.16	1.25	1.18(0)	1.18(0)	1.18(0.85)	1.18	0.2	9	18(0.1)	50	[0]	[15]	[0]	-44	159	UT	0	OpenLong?	(0)	15	0	2	0	-0.5,19	68
23	Jun/22	14	1.16	1.25	1.18(0)	1.18(0)	1.18(0)	1.18	0.2	9	17(-1)	45	[0]	[0]	[0]	-44	-80	UT	0.5	OpenLong	(0)	0	0	2	0	-0.5,19	68
24	Jun/22	13	1.16	1.25	1.18(0)	1.18(0)	1.17(-0.85)	1.18	0.2	9	18(0)	30	[0]	[-15]	[0]	-45	-313	RG	0.5	Wait	(0)	-15	0	2	0	-0.5,18	68
25	Jun/22	12	1.16	1.25	1.18(0)	1.18(0)	1.18(-0.84)	1.18	0.2	9	18(-0.3)	15	[0]	[-15]	[-9]	-50	-307	DR	0	OpenShort	(0)	-15	0	-13	-20	-0.5,13	68

26	Jun/22	11	1.16	1.25	1.19(-0.83)	1.19(-0.83)	1.19(-0.83)	1.18	0.2	9	19(-0.6)	-40	[-15]	[-26]	[-0]	-50	594	DT	-0.5	OpenShort	(-14)	-15	14	-28	0	-0.5,13	68
27	Jun/22	10	1.16	1.25	1.19(0)	1.19(0)	1.19(0)	1.17	0.1	9	19(-0.1)	40	[0]	[0]	[-8]	-51	-250	DR	-1.4	OpenShort	(0)	0	-14	-23	0	-1.4,34	68
28	Jun/22	9	1.16	1.25	1.2(-0.83)	1.19(0)	1.19(0)	1.18	0.2	9	19(-6)	-50	[-15]	[-4]	[-18]	-12	725	DT	-0.9	OpenShort?	(0)	0	-54	2	0	-0.9,61	68
29	Jun/21	15	1.15	1.25	1.2(0)	1.19(0)	1.2(0.84)	1.22	0.6	10	25(-2.9)	50	[0]	[16]	[4]	34	307	UR	0.7	SmallShort?	(0)	15	0	26	0	0.4,74	64
30	Jun/21	14	1.15	1.25	1.2(0)	1.2(0.84)	1.19(-0.83)	1.22	0.6	10	28(-5.5)	50	[0]	[-6]	[20]	19	-140	RG	0.9	SmallShort	(-14)	-14	27	22	20	0.3,61	64

31	Jun/21	13	1.15	1.25	1.21(-0.82)	1.2(0)	1.19(0)	1.2	0.4	10	34(-3.1)	-0	[-14]	[-3]	[4]	-17	790	RG	0	Wait	(0)	0	14	-2	0	-0.2,38	64
32	Jun/21	12	1.15	1.25	1.21(0)	1.2(0)	1.19(0)	1.19	0.3	10	37(-3.4)	50	[0]	[1]	[5]	-43	-250	UR	-0.2	SmallShort	(-13)	0	28	-25	0	-0.7,25	64
33	Jun/21	11	1.15	1.25	1.22(-0.81)	1.2(0)	1.19(0)	1.17	0.2	10	40(-0.1)	-20	[-14]	[-3]	[-12]	-47	448	DT	-0.6	OpenShort	(-13)	0	-27	-19	0	-1,28	64
34	Jun/21	10	1.15	1.25	1.22(0)	1.19(-0.83)	1.19(0)	1.19	0.3	10	40(0.1)	10	[0]	[-6]	[-26]	-12	-330	DR	-0.2	OpenShort	(0)	0	-53	-11	-20	-0.8,58	64
35	Jun/21	9	1.15	1.25	1.23(-0.81)	1.2(0.84)	1.2(1.69)	1.23	0.7	10	40(-0.3)	50	[-14]	[34]	[17]	31	1306	UR	0.6	SmallShort?	(-13)	29	27	5	20	0,81	64

36	Jun/20	15	1.15	1.24	1.23(0)	1.2(0)	1.2(0)	1.21	0.5	10	41(-0.5)	50	[0]	[2]	[42]	9	-240	UR	0.6	SmallShort?	(0)	0	14	5	20	-0.6,74	65
37	Jun/20	14	1.15	1.24	1.23(0)	1.19(-0.83)	1.2(0)	1.2	0.4	10	41(0)	50	[0]	[-5]	[6]	22	-320	RG	0.4	Wait	(0)	0	14	11	0	-0.8,92	65
38	Jun/20	13	1.15	1.24	1.24(-0.8)	1.2(-0.83)	1.2(0)	1.19	0.3	10	41(0.5)	10	[-14]	[-9]	[8]	16	440	RG	0.2	Wait	(-13)	0	42	8	-20	-1,91	65
39	Jun/20	12	1.15	1.24	1.25(-0.79)	1.21(-0.82)	1.18(-0.84)	1.16	0.1	10	41(1)	-25	[-14]	[-23]	[-14]	-5	-113	DT	-0.4	OpenShort	(0)	-14	0	1	-20	-1.8,90	65
40	Jun/20	11	1.15	1.24	1.26(-0.79)	1.22(-1.61)	1.19(-0.83)	1.16	0.1	10	40(2.2)	-25	[-14]	[-29]	[-12]	-12	-177	DT	-0.6	OpenShort	(-13)	-14	-28	25	-20	-2.1,91	65

41	Jun/20	10	1.15	1.24	1.26(0)	1.24(-0.8)	1.2(-0.83)	1.18	0.3	10	37(4.1)	35	[0]	[-19]	[-13]	-8	-931	DR	-0.4	OpenShort	(-13)	-14	-14	31	-20	-2,92	65
42	Jun/20	9	1.15	1.24	1.27(-0.78)	1.25(-0.79)	1.21(-0.82)	1.19	0.3	10	33(2.6)	-25	[-13]	[-22]	[-15]	-7	-29	DT	-0.5	OpenShort?	(-13)	-14	-40	34	-20	-2,93	65
43	Jun/16	15	1.15	1.22	1.27(0)	1.26(-0.79)	1.22(-0.81)	1.22	0.6	10	31(-0.5)	50	[0]	[-18]	[4]	-88	-685	RG	0	Wait?	(0)	-14	14	-2	0	-1.6,2	67
44	Jun/16	14	1.15	1.22	1.28(-0.78)	1.26(0)	1.23(-1.6)	1.21	0.5	10	31(2.9)	-25	[-13]	[-26]	[-14]	-100	-176	DT	-0.6	HoldShort	(-13)	-26	-13	-19	-20	-2,0	67
45	Jun/16	13	1.15	1.22	1.28(0)	1.27(-0.78)	1.25(-1.57)	1.22	0.6	10	28(3.6)	25	[0]	[-29]	[-47]	-108	-926	DR	-1	HoldShort	(0)	-25	0	-45	-20	-2.3,0	67

46	Jun/16	12	1.15	1.22	1.28(0)	1.27(0)	1.27(-1.55)	1.22	0.6	10	25(4.7)	25	[0]	[-22]	[-23]	-83	-920	DR	-1.8	HoldShort	(-13)	-25	-26	-48	-20	-2.6,32	67
47	Jun/16	11	1.15	1.22	1.28(0)	1.28(-0.78)	1.29(-0.77)	1.24	0.8	10	20(1.9)	15	[0]	[-16]	[-25]	-44	-580	DR	-2.3	OpenShort	(0)	-12	-63	-23	0	-2.3,64	67
48	Jun/16	10	1.15	1.22	1.28(0)	1.28(0)	1.29(0)	1.29	1.3	10	18(0.1)	45	[0]	[2]	[-3]	26	0	CR	-0.5	HoldShort	(0)	0	-13	9	0	0,76	67
49	Jun/16	9	1.15	1.22	1.29(-0.77)	1.28(0)	1.29(0)	1.3	1.4	10	18(-0.4)	-10	[-12]	[-1]	[-1]	60	840	DT	0	OpenShort?	(0)	0	-12	20	0	0.5,97	67
50	Jun/13	15	1.13	1.17	1.29(0)	1.29(-0.77)	1.3(0.78)	1.31	1.8	7	18(-2.2)	40	[0]	[9]	[-1]	24	270	CR	0.5	HoldShort?	(0)	13	13	8	-20	0.5,61	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI