|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 12, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.9800 One month high (close): $1.3050
VERU Daily Change: -3.45% Daily StdDev 6.33% VERU EMA_5_Trend: 3.33% 10Minute StdDev: $0.0248
Latest Price : $1.26(-3.45%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 1.6
| Mon. Jun. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/12 | 15 | 1.12 | 1.14 | (0) | (0) | 1.29(-1.53) | 1.26 | 1.6 | | 6 | 23(-3.5) | -10 | [0] | [-22] | [-45] | -69 | -689 | DR | -1.4 | OpenShort? | | (0) | -24 | -21 | -35 | -20 | -1.4,16 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.14(daily_ema_10 -9.52%) 1.12(daily_ema_20 -11.11%) Resistance Levels:
|
| 2 | Jun/12 | 14 | 1.12 | 1.14 | (0) | (0) | 1.29(0) | 1.28 | 1.8 | | 6 | 27(-3.5) | 20 | [0] | [2] | [-6] | -30 | -80 | CR | -1.3 | HoldShort | | (10) | 0 | 0 | -34 | 0 | -0.4,30 | 61 | 3 | Jun/12 | 13 | 1.12 | 1.14 | (0) | (0) | 1.29(0) | 1.28 | 1.8 | | 6 | 30(-3.1) | 15 | [0] | [2] | [-11] | -8 | -80 | CR | -1.1 | HoldShort | | (0) | 0 | -20 | -26 | 0 | -0.4,52 | 61 | 4 | Jun/12 | 12 | 1.12 | 1.14 | 1.29(0.78) | (0) | 1.29(0) | 1.3 | 2 | | 6 | 33(-4.9) | 30 | [12] | [5] | [-46] | 36 | -845 | CR | -0.3 | HoldShort | | (0) | 0 | -30 | 4 | -20 | 0.3,78 | 61 | 5 | Jun/12 | 11 | 1.12 | 1.14 | 1.29(0) | (0) | 1.29(0) | 1.33 | 2.3 | | 6 | 38(-1.2) | 50 | [0] | [2] | [37] | 72 | 390 | UR | 0.6 | SmallShort | | (10) | 0 | -10 | 8 | 20 | 1.5,84 | 61 | | | |
6 | Jun/12 | 10 | 1.12 | 1.14 | 1.28(0.79) | (0) | 1.31(0.77) | 1.34 | 2.4 | | 6 | 39(-2.9) | 50 | [13] | [17] | [18] | 71 | -244 | UT | 0.8 | OpenLong | | (0) | 12 | 52 | 5 | 0 | 1.7,78 | 61 | 7 | Jun/12 | 9 | 1.12 | 1.14 | 1.28(0) | (0) | 1.31(0) | 1.29 | 1.9 | | 6 | 42(-2.6) | 5 | [0] | [2] | [-6] | 23 | 160 | CR | -0.3 | HoldShort? | | (11) | 0 | -10 | -16 | 0 | 0.5,60 | 61 | 8 | Jun/9 | 15 | 1.11 | 1.12 | 1.27(0.79) | (0) | 1.3(0.78) | 1.3 | 2.1 | | 6 | 45(-3.4) | 50 | [13] | [18] | [0] | 48 | -467 | UT | 0 | OpenLong? | | (0) | 12 | 0 | 2 | 0 | 0.7,80 | 58 | 9 | Jun/9 | 14 | 1.11 | 1.12 | 1.26(0.8) | (0) | 1.3(0) | 1.3 | 2.1 | | 6 | 48(-9.6) | 50 | [13] | [6] | [-9] | 55 | -627 | CR | 0.2 | HoldShort | | (11) | 0 | -30 | 7 | 0 | 0.9,82 | 58 | 10 | Jun/9 | 13 | 1.11 | 1.12 | 1.25(0.81) | 1.3(0.78) | 1.3(0) | 1.33 | 2.4 | | 6 | 58(-2.8) | 50 | [13] | [12] | [22] | 70 | -323 | UT | 0.8 | OpenLong | | (11) | 0 | 41 | 8 | 20 | 1.5,82 | 58 | | | |
11 | Jun/9 | 12 | 1.11 | 1.12 | 1.25(0) | 1.29(0.78) | 1.3(0) | 1.29 | 2 | | 6 | 61(-4.1) | 25 | [0] | [9] | [8] | 41 | 400 | UR | 0 | SmallShort | | (11) | 0 | 10 | -10 | 20 | 0.9,68 | 58 | 12 | Jun/9 | 11 | 1.11 | 1.12 | 1.24(0.81) | 1.29(0) | 1.29(-0.77) | 1.28 | 1.9 | | 6 | 65(-3.6) | 15 | [13] | [-6] | [-31] | 34 | -875 | DR | -0.2 | OpenShort | | (11) | -12 | 11 | -17 | -20 | 0.7,66 | 58 | 13 | Jun/9 | 10 | 1.11 | 1.12 | 1.23(0.82) | 1.29(0) | 1.29(0) | 1.27 | 1.8 | | 6 | 68(-4.7) | 50 | [13] | [6] | [-9] | 47 | -647 | CR | -0.5 | HoldShort | | (0) | 0 | -21 | -15 | 0 | 0.7,79 | 58 | 14 | Jun/9 | 9 | 1.11 | 1.12 | 1.22(0.83) | 1.28(0.79) | 1.29(0) | 1.29 | 2 | | 6 | 73(-4.9) | 50 | [13] | [13] | [-1] | 70 | -415 | CR | -0.2 | HoldShort? | | (11) | 0 | -20 | -6 | 20 | 1.1,92 | 58 | 15 | Jun/8 | 15 | 1.1 | 1.09 | 1.21(0.83) | 1.27(0.79) | 1.3(0.78) | 1.31 | 2.6 | | 1 | 78(-10.7) | 50 | [13] | [25] | [2] | 84 | 78 | UT | 0.1 | HoldLong? | | (22) | 12 | -10 | -3 | 20 | 1.4,99 | 60 | | | |
16 | Jun/8 | 14 | 1.1 | 1.09 | 1.2(0.84) | 1.26(0.8) | 1.29(1.57) | 1.32 | 2.8 | | 1 | 89(-0.9) | 50 | [13] | [37] | [13] | 93 | 474 | UT | 0.4 | HoldLong | | (11) | 25 | 20 | 0 | 20 | 1.7,100 | 60 | 17 | Jun/8 | 13 | 1.1 | 1.09 | 1.19(1.71) | 1.25(0.81) | 1.27(0.79) | 1.3 | 2.5 | | 1 | 90(0.9) | 50 | [27] | [28] | [10] | 88 | -870 | UT | 0.4 | HoldLong | | (11) | 12 | 10 | -2 | 20 | 1.5,100 | 60 | 18 | Jun/8 | 12 | 1.1 | 1.09 | 1.17(0.86) | 1.24(0.81) | 1.26(0.8) | 1.29 | 2.4 | | 1 | 89(1.7) | 50 | [14] | [25] | [10] | 93 | 248 | UT | 0.4 | OpenLong | | (11) | 13 | 10 | 3 | 20 | 1.7,100 | 60 | 19 | Jun/8 | 11 | 1.1 | 1.09 | 1.16(0.87) | 1.23(1.65) | 1.25(0.81) | 1.28 | 2.3 | | 1 | 87(1.3) | 50 | [14] | [32] | [10] | 92 | 241 | UT | 0.4 | OpenLong | | (11) | 13 | 11 | 1 | 20 | 1.7,99 | 60 | 20 | Jun/8 | 10 | 1.1 | 1.09 | 1.15(0.88) | 1.21(0.83) | 1.24(0.81) | 1.27 | 2.1 | | 1 | 86(5) | 50 | [14] | [25] | [28] | 94 | 243 | UT | 0.4 | OpenLong | | (23) | 13 | 43 | 0 | 20 | 1.8,99 | 60 | | | |
21 | Jun/8 | 9 | 1.1 | 1.09 | 1.14(0.88) | 1.2(0.84) | 1.23(0.82) | 1.23 | 1.6 | | 1 | 81(1.1) | 50 | [14] | [26] | [7] | 84 | -7 | UT | 0 | OpenLong? | | (0) | 13 | 0 | -1 | 20 | 1.4,99 | 60 | 22 | Jun/7 | 15 | 1.11 | 1.06 | 1.13(0.89) | 1.19(0.85) | 1.22(0.83) | 1.23 | 1.2 | | -4 | 80(18.7) | 45 | [14] | [25] | [6] | 88 | 75 | UT | 0.2 | OpenLong? | | (12) | 13 | 0 | -3 | 20 | 1.6,98 | 56 | 23 | Jun/7 | 14 | 1.11 | 1.06 | 1.12(0.9) | 1.18(1.72) | 1.21(0.83) | 1.23 | 1.2 | | -4 | 61(1) | 50 | [14] | [32] | [14] | 93 | 153 | UT | 0.3 | HoldLong | | (12) | 13 | 22 | 1 | 20 | 1.8,98 | 56 | 24 | Jun/7 | 13 | 1.11 | 1.06 | 1.11(0.91) | 1.16(0.87) | 1.2(1.69) | 1.21 | 1 | | -4 | 60(0.6) | 50 | [15] | [39] | [2] | 87 | 314 | UT | 0.2 | HoldLong | | (12) | 27 | -11 | -6 | 20 | 1.7,94 | 56 | 25 | Jun/7 | 12 | 1.11 | 1.06 | 1.1(0.92) | 1.15(0.88) | 1.18(0.85) | 1.22 | 1.1 | | -4 | 59(3.4) | 50 | [15] | [26] | [25] | 96 | 247 | UT | 0.7 | OpenLong | | (12) | 14 | 34 | -4 | 20 | 2,96 | 56 | | | |
26 | Jun/7 | 11 | 1.11 | 1.06 | 1.09(0.93) | 1.14(0.88) | 1.17(0.86) | 1.19 | 0.8 | | -4 | 56(1.4) | 40 | [15] | [26] | [1] | 91 | 62 | UT | 0.4 | OpenLong | | (12) | 14 | -22 | 5 | 20 | 1.8,96 | 56 | 27 | Jun/7 | 10 | 1.11 | 1.06 | 1.08(0.93) | 1.13(1.8) | 1.16(1.75) | 1.21 | 1 | | -4 | 54(7.2) | 50 | [15] | [48] | [15] | 106 | 606 | UT | 0.9 | HoldLong | | (12) | 28 | 22 | 4 | 20 | 2.4,96 | 56 | 28 | Jun/7 | 9 | 1.11 | 1.06 | 1.07(0.94) | 1.11(0.91) | 1.14(0.88) | 1.19 | 0.8 | | -4 | 47(2.7) | 50 | [15] | [27] | [43] | 109 | 262 | UT | 1.1 | HoldLong? | | (12) | 14 | 83 | 4 | 20 | 2.5,96 | 56 | 29 | Jun/6 | 15 | 1.11 | 1.05 | 1.07(0) | 1.1(0.92) | 1.13(0.89) | 1.12 | 0.1 | | -9 | 45(4.1) | -50 | [0] | [21] | [-9] | 77 | 833 | CR | -0.2 | OpenShort? | | (13) | 14 | -23 | -10 | 0 | 1.3,94 | 54 | 30 | Jun/6 | 14 | 1.11 | 1.05 | 1.06(0.95) | 1.1(0) | 1.12(0.9) | 1.14 | 0.3 | | -9 | 40(1.5) | 20 | [15] | [18] | [11] | 95 | -138 | UT | 0.5 | OpenLong | | (13) | 15 | 12 | -3 | 20 | 1.8,100 | 54 | | | |
31 | Jun/6 | 13 | 1.11 | 1.05 | 1.05(0.96) | 1.09(0.93) | 1.11(1.83) | 1.13 | 0.2 | | -9 | 39(3.7) | 30 | [16] | [41] | [8] | 98 | 151 | UT | 0.5 | OpenLong | | (0) | 30 | 0 | 3 | 20 | 1.9,100 | 54 | 32 | Jun/6 | 12 | 1.11 | 1.05 | 1.05(0) | 1.08(0.93) | 1.09(0.93) | 1.13 | 0.2 | | -9 | 35(4.2) | -20 | [0] | [22] | [56] | 108 | 1156 | UR | 1 | SmallShort | | (13) | 15 | 24 | 7 | 20 | 2.3,100 | 54 | 33 | Jun/6 | 11 | 1.11 | 1.05 | 1.04(0.97) | 1.07(0.94) | 1.08(0.93) | 1.11 | 0 | | -9 | 31(4.1) | 30 | [16] | [26] | [22] | 103 | -232 | UT | 0.9 | HoldLong | | (0) | 15 | 37 | 12 | 20 | 2.1,100 | 54 | 34 | Jun/6 | 10 | 1.11 | 1.05 | 1.04(0) | 1.06(0.95) | 1.07(0.94) | 1.08 | -0.3 | | -9 | 27(1.4) | -50 | [0] | [22] | [-37] | 89 | 776 | CR | 0.3 | OpenShort | | (13) | 15 | 0 | 5 | -20 | 1.7,96 | 54 | 35 | Jun/6 | 9 | 1.11 | 1.05 | 1.04(0) | 1.06(0) | 1.07(0) | 1.08 | -0.3 | | -9 | 26(1) | -30 | [0] | [-0] | [16] | 87 | 490 | UR | 0.7 | SmallShort? | | (0) | 0 | 25 | -1 | 20 | 1.8,92 | 54 | | | |
36 | Jun/5 | 15 | 1.12 | 1.04 | 1.03(0.98) | 1.05(0.96) | 1.07(0) | 1.06 | -0.5 | | -12 | 25(2.8) | 5 | [16] | [10] | [-1] | 68 | -905 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -3 | 0 | 1.1,90 | 45 | 37 | Jun/5 | 14 | 1.12 | 1.04 | 1.03(0) | 1.05(0) | 1.07(0) | 1.06 | -0.5 | | -12 | 22(1.3) | -50 | [0] | [-1] | [2] | 75 | 390 | DP | 0 | OpenShort | | (13) | 0 | -12 | -12 | 20 | 1.5,87 | 45 | 38 | Jun/5 | 13 | 1.12 | 1.04 | 1.03(0) | 1.04(0.97) | 1.06(0.95) | 1.07 | -0.4 | | -12 | 20(2.1) | -35 | [0] | [22] | [7] | 90 | 784 | UR | 0.4 | SmallShort | | (0) | 16 | 25 | -10 | 0 | 2,90 | 45 | 39 | Jun/5 | 12 | 1.12 | 1.04 | 1.03(0) | 1.03(0.98) | 1.05(0.96) | 1.05 | -0.6 | | -12 | 18(0.8) | -50 | [0] | [22] | [-3] | 77 | 584 | CR | 0 | OpenShort | | (0) | 16 | -25 | -12 | 20 | 1.4,92 | 45 | 40 | Jun/5 | 11 | 1.12 | 1.04 | 1.02(0.99) | 1.03(0) | 1.04(0.97) | 1.07 | -0.4 | | -12 | 18(3.9) | 40 | [16] | [19] | [15] | 110 | -435 | UT | 1.4 | HoldLong | | (0) | 16 | 13 | 17 | 20 | 2.4,100 | 45 | | | |
41 | Jun/5 | 10 | 1.12 | 1.04 | 1.02(0) | 1.02(0.99) | 1.03(0.98) | 1.06 | -0.5 | | -12 | 14(3.6) | -15 | [0] | [23] | [60] | 119 | 801 | UR | 1.8 | SmallShort | | (13) | 16 | 13 | 35 | 20 | 3.1,91 | 45 | 42 | Jun/5 | 9 | 1.12 | 1.04 | 1.02(0) | 1.02(0) | 1.02(0.99) | 1.05 | -0.6 | | -12 | 10(2.3) | -20 | [0] | [15] | [19] | 113 | 708 | UR | 2.5 | SmallShort? | | (0) | 16 | 39 | 36 | 0 | 3.3,80 | 45 | 43 | Jun/2 | 15 | 1.14 | 1.05 | 1.02(0) | 1.02(0) | 1.02(0) | 1.02 | -0.9 | | -10 | 8(-2) | -35 | [0] | [-1] | [9] | 58 | 100 | DP | 1.1 | OpenShort? | | (0) | 0 | 13 | 25 | 0 | 1.1,80 | 40 | 44 | Jun/2 | 14 | 1.14 | 1.05 | 1.01(-0.98) | 1.02(0) | 1.02(0) | 1.01 | -1 | | -10 | 10(-4.2) | -50 | [-13] | [-5] | [-2] | 13 | 985 | DT | 0 | OpenShort | | (0) | 0 | -13 | 14 | 0 | 0,63 | 40 | 45 | Jun/2 | 13 | 1.14 | 1.05 | 1.01(0) | 1.02(0) | 1.01(1) | 1.02 | -0.9 | | -10 | 14(-2.1) | -30 | [0] | [12] | [7] | 5 | 256 | UR | 0.6 | SmallShort | | (-13) | 13 | 13 | 16 | 0 | 0,55 | 40 | | | |
46 | Jun/2 | 12 | 1.14 | 1.05 | 1.01(0) | 1.01(1) | 1.01(0) | 1.01 | -1 | | -10 | 16(-0.6) | -40 | [0] | [5] | [2] | -16 | -100 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 14 | 0 | -0.5,47 | 40 | 47 | Jun/2 | 11 | 1.14 | 1.05 | 1.01(0) | 1(-0.99) | 1.01(0) | 1.01 | -1 | | -10 | 17(-0.1) | -50 | [0] | [-8] | [3] | -28 | -100 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 17 | 0 | -0.5,35 | 40 | 48 | Jun/2 | 10 | 1.14 | 1.05 | 1.01(0) | 1(0) | 1(-0.99) | 1.01 | -1 | | -10 | 17(-0.2) | -50 | [0] | [-15] | [2] | -43 | -348 | DP | 0.5 | OpenShort | | (0) | -13 | 13 | -14 | 0 | -0.5,20 | 40 | 49 | Jun/2 | 9 | 1.14 | 1.05 | 1.02(-0.97) | 1(0) | 1(0) | 1 | -1.1 | | -10 | 17(0.1) | -50 | [-13] | [-5] | [1] | -57 | 778 | DP | -0.5 | OpenShort? | | (0) | 0 | 13 | -19 | 0 | -0.9,16 | 40 | 50 | Jun/1 | 15 | 1.15 | 1.06 | 1.02(0) | 1(0) | 1(0) | 0.99 | -1.2 | | -11 | 17(0.5) | -50 | [0] | [-2] | [-13] | -79 | -390 | DR | -0.9 | HoldShort? | | (-13) | 0 | -26 | -26 | 0 | -1.8,16 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|