|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 2, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.9800 One month high (close): $1.4600
VERU Daily Change: 4.59% Daily StdDev 7.48% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0126
Latest Price : $1.03(4.59%) | Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| Fri. Jun. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 15 | 1.14 | 1.05 | (0) | (0) | (0) | 1.02 | -0.9 | | -10 | 7(-2.6) | -35 | [0] | [-1] | [9] | 58 | 100 | DP | 1.1 | OpenShort? | | (0) | 0 | 13 | 25 | 0 | 1.1,80 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.05(daily_ema_10 2.94%) 1.14(daily_ema_20 11.76%)
|
| 2 | Jun/2 | 14 | 1.14 | 1.05 | 1.01(-0.98) | (0) | (0) | 1.01 | -1 | | -10 | 10(-4.2) | -50 | [-13] | [-5] | [-2] | 13 | 992 | DT | 0 | OpenShort | | (0) | 0 | -13 | 14 | 0 | 0,63 | 40 | 3 | Jun/2 | 13 | 1.14 | 1.05 | 1.01(0) | (0) | 1.01(1) | 1.02 | -0.9 | | -10 | 14(-2.1) | -30 | [0] | [12] | [7] | 5 | 257 | UR | 0.6 | SmallShort | | (-13) | 13 | 13 | 16 | 0 | 0,55 | 40 | 4 | Jun/2 | 12 | 1.14 | 1.05 | 1.01(0) | 1.01(1) | 1.01(0) | 1.01 | -1 | | -10 | 16(-0.6) | -40 | [0] | [5] | [2] | -16 | -100 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 14 | 0 | -0.5,47 | 40 | 5 | Jun/2 | 11 | 1.14 | 1.05 | 1.01(0) | 1(-0.99) | 1.01(0) | 1.01 | -1 | | -10 | 17(-0.1) | -50 | [0] | [-8] | [3] | -28 | -100 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 17 | 0 | -0.5,35 | 40 | | | |
6 | Jun/2 | 10 | 1.14 | 1.05 | 1.01(0) | 1(0) | 1(-0.99) | 1.01 | -1 | | -10 | 17(-0.2) | -50 | [0] | [-14] | [5] | -43 | -350 | DP | 0.5 | OpenShort | | (0) | -13 | 13 | 2 | 0 | -0.5,20 | 40 | 7 | Jun/2 | 9 | 1.14 | 1.05 | 1.02(-0.97) | 1(0) | 1(0) | 1 | -1.1 | | -10 | 17(0.1) | -50 | [-13] | [-5] | [3] | -57 | 784 | DP | -0.5 | OpenShort? | | (0) | 0 | 13 | -6 | 0 | -0.9,16 | 40 | 8 | Jun/1 | 15 | 1.15 | 1.06 | 1.02(0) | 1(0) | 1(0) | 0.99 | -1.2 | | -11 | 17(0.5) | -50 | [0] | [-2] | [-11] | -79 | -390 | DR | -0.9 | HoldShort? | | (-13) | 0 | -26 | -11 | 0 | -1.8,16 | 27 | 9 | Jun/1 | 14 | 1.15 | 1.06 | 1.02(0) | 1(0) | 1(0) | 1.01 | -1.1 | | -11 | 16(0.1) | -50 | [0] | [-2] | [-3] | -49 | -190 | DR | 0 | OpenShort | | (0) | 0 | -13 | 6 | 0 | -0.9,24 | 27 | 10 | Jun/1 | 13 | 1.15 | 1.06 | 1.02(0) | 1(0) | 1(0) | 1.02 | -1 | | -11 | 16(0.2) | -45 | [0] | [-2] | [4] | -38 | -100 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 23 | 0 | -0.5,25 | 27 | | | |
11 | Jun/1 | 12 | 1.15 | 1.06 | 1.02(0) | 1.01(-0.98) | 1(0) | 1.02 | -1 | | -11 | 16(0.2) | -50 | [0] | [-9] | [-1] | -46 | -100 | DR | 0.5 | OpenShort | | (0) | 0 | 13 | 16 | -20 | -0.5,17 | 27 | 12 | Jun/1 | 11 | 1.15 | 1.06 | 1.03(-0.96) | 1.01(0) | 1(0) | 1.01 | -1.1 | | -11 | 16(0.2) | -50 | [-13] | [-5] | [51] | -67 | 787 | DP | 0 | OpenShort | | (0) | 0 | 27 | -5 | 20 | -1,8 | 27 | 13 | Jun/1 | 10 | 1.15 | 1.06 | 1.03(0) | 1.02(-0.97) | 1.01(-0.98) | 0.99 | -1.2 | | -11 | 16(1.3) | -50 | [0] | [-22] | [-15] | -107 | -730 | DR | -1 | HoldShort | | (-13) | -13 | -13 | -12 | -20 | -2.5,6 | 27 | 14 | Jun/1 | 9 | 1.15 | 1.06 | 1.03(0) | 1.03(-0.96) | 1.01(0) | 1 | -1.2 | | -11 | 14(0.8) | -50 | [0] | [-9] | [-14] | -93 | -380 | DR | -1.1 | HoldShort? | | (0) | 0 | -38 | -6 | 0 | -2.2,12 | 27 | 15 | May/31 | 15 | 1.16 | 1.08 | 1.03(0) | 1.03(0) | 1.01(0) | 1.03 | -1 | | -11 | 14(0.1) | -50 | [0] | [-1] | [-42] | -52 | -100 | DR | 0.6 | OpenShort? | | (0) | 0 | 13 | 13 | -20 | -0.6,13 | 20 | | | |
16 | May/31 | 14 | 1.16 | 1.08 | 1.03(0) | 1.03(0) | 1.01(0) | 1.02 | -1.1 | | -11 | 13(-0.4) | -50 | [0] | [-1] | [-0] | -71 | -190 | DT | 0 | OpenShort | | (-13) | 0 | 0 | -1 | 0 | -1.1,7 | 20 | 17 | May/31 | 13 | 1.16 | 1.08 | 1.03(0) | 1.03(0) | 1.02(-1.92) | 1.02 | -1.1 | | -11 | 14(-0.2) | -50 | [0] | [-32] | [2] | -76 | -780 | DP | 0 | OpenShort | | (0) | -31 | 13 | -14 | 0 | -1.1,2 | 20 | 18 | May/31 | 12 | 1.16 | 1.08 | 1.03(0) | 1.04(-0.95) | 1.04(-0.95) | 1.01 | -1.2 | | -11 | 14(0.3) | -50 | [0] | [-24] | [-19] | -90 | -578 | DR | -1.6 | HoldShort | | (0) | -15 | -13 | -42 | -20 | -1.6,0 | 20 | 19 | May/31 | 11 | 1.16 | 1.08 | 1.03(0) | 1.04(0) | 1.04(0) | 1.02 | -1.1 | | -11 | 14(0.1) | -50 | [0] | [-1] | [-8] | -68 | -190 | DR | -1.7 | OpenShort | | (0) | 0 | 0 | -47 | 0 | -1.1,10 | 20 | 20 | May/31 | 10 | 1.16 | 1.08 | 1.03(0) | 1.04(0) | 1.05(-0.94) | 1.02 | -1.1 | | -11 | 14(0) | -50 | [0] | [-16] | [-17] | -34 | -478 | DR | -1.7 | OpenShort | | (0) | -15 | -38 | -26 | 0 | -1.1,44 | 20 | | | |
21 | May/31 | 9 | 1.16 | 1.08 | 1.03(0) | 1.04(0) | 1.06(0.95) | 1.05 | -0.8 | | -11 | 14(-0.4) | -50 | [0] | [14] | [-7] | 37 | 388 | CR | -0.6 | HoldShort? | | (13) | 15 | -25 | 6 | 0 | 0.6,72 | 20 | 22 | May/30 | 15 | 1.18 | 1.09 | 1.03(0) | 1.04(0) | 1.06(0) | 1.07 | -0.9 | | -9 | 14(0) | -45 | [0] | [-0] | [8] | 72 | 290 | UR | 1.1 | SmallShort? | | (0) | 0 | 12 | 22 | 0 | 1.6,82 | 33 | 23 | May/30 | 14 | 1.18 | 1.09 | 1.03(0) | 1.04(0) | 1.06(0) | 1.06 | -1 | | -9 | 14(0.2) | -35 | [0] | [-0] | [6] | 45 | 190 | UR | 0.6 | SmallShort | | (0) | 0 | 13 | 10 | 0 | 1.2,65 | 33 | 24 | May/30 | 13 | 1.18 | 1.09 | 1.03(0) | 1.04(0) | 1.06(0) | 1.05 | -1.1 | | -9 | 14(0) | -40 | [0] | [-0] | [4] | 20 | 100 | UR | 0 | SmallShort | | (0) | 0 | 13 | -4 | 0 | 0.6,55 | 33 | 25 | May/30 | 12 | 1.18 | 1.09 | 1.03(0) | 1.04(0) | 1.06(0) | 1.04 | -1.2 | | -9 | 14(0) | -50 | [0] | [-0] | [-2] | 6 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -12 | 0 | 0,56 | 33 | | | |
26 | May/30 | 11 | 1.18 | 1.09 | 1.03(0) | 1.04(0) | 1.06(0) | 1.04 | -1.2 | | -9 | 14(0) | -50 | [0] | [-0] | [-4] | 15 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | -13 | -0 | 0 | 0,65 | 33 | 27 | May/30 | 10 | 1.18 | 1.09 | 1.03(0) | 1.05(0.96) | 1.05(0.96) | 1.05 | -1.1 | | -9 | 14(0) | -30 | [0] | [19] | [-2] | 32 | 342 | CR | 0 | HoldShort | | (0) | 13 | -12 | 11 | 0 | 0.6,67 | 33 | 28 | May/30 | 9 | 1.18 | 1.09 | 1.03(0) | 1.05(0) | 1.04(-0.95) | 1.06 | -1 | | -9 | 14(-0.7) | -30 | [0] | [-13] | [14] | 41 | -45 | DP | 1.2 | OpenShort? | | (0) | -13 | 13 | 13 | 20 | 1.2,61 | 33 | 29 | May/26 | 15 | 1.19 | 1.09 | 1.03(0) | 1.05(0) | 1.04(0) | 1.05 | -1.2 | | -11 | 15(-2.5) | -45 | [0] | [-1] | [3] | 16 | 100 | DP | 0 | OpenShort? | | (0) | 0 | 13 | -5 | 0 | 0.6,51 | 31 | 30 | May/26 | 14 | 1.19 | 1.09 | 1.04(-0.95) | 1.05(0) | 1.05(-0.94) | 1.04 | -1.3 | | -11 | 17(-1.4) | -50 | [-13] | [-17] | [-3] | 0 | 727 | DT | -0.5 | OpenShort | | (0) | -13 | 0 | -16 | 0 | 0,50 | 31 | | | |
31 | May/26 | 13 | 1.19 | 1.09 | 1.04(0) | 1.05(0) | 1.06(0.95) | 1.04 | -1.3 | | -11 | 18(-2.9) | -50 | [0] | [12] | [-43] | 2 | 142 | CR | -0.9 | HoldShort | | (-13) | 13 | -13 | -6 | -20 | -0.5,64 | 31 | 32 | May/26 | 12 | 1.19 | 1.09 | 1.04(0) | 1.04(0.97) | 1.05(0.96) | 1.05 | -1.2 | | -11 | 21(-1.3) | -45 | [0] | [18] | [-5] | 31 | 242 | CR | 0 | HoldShort | | (0) | 13 | -25 | 17 | 0 | 0,81 | 31 | 33 | May/26 | 11 | 1.19 | 1.09 | 1.04(0) | 1.04(0) | 1.05(0) | 1.07 | -1 | | -11 | 23(-1.1) | 0 | [0] | [-1] | [55] | 49 | 190 | RG | 1.1 | SmallShort | | (0) | 0 | 0 | 41 | 20 | 0.7,81 | 31 | 34 | May/26 | 10 | 1.19 | 1.09 | 1.05(-0.94) | 1.04(0) | 1.04(0.97) | 1.07 | -1 | | -11 | 24(-3.1) | -50 | [-13] | [9] | [10] | 21 | 1401 | UR | 1.1 | SmallShort | | (0) | 13 | 12 | 35 | 0 | 0.7,53 | 31 | 35 | May/26 | 9 | 1.19 | 1.09 | 1.05(0) | 1.04(0) | 1.03(0.98) | 1.06 | -1.1 | | -11 | 27(-2.3) | -5 | [0] | [12] | [21] | -21 | 250 | UR | 0.9 | SmallShort? | | (0) | 13 | 52 | 20 | 0 | 0,29 | 31 | | | |
36 | May/25 | 15 | 1.2 | 1.1 | 1.05(0) | 1.04(0) | 1.03(0) | 1.02 | -1.5 | | -11 | 29(-0.8) | -35 | [0] | [-2] | [5] | -75 | -380 | DP | 0 | OpenShort? | | (-12) | 0 | 13 | 3 | 0 | -1.1,3 | 29 | 37 | May/25 | 14 | 1.2 | 1.1 | 1.06(-0.93) | 1.03(-0.96) | 1.03(0) | 1.01 | -1.6 | | -11 | 30(0.5) | -50 | [-13] | [-12] | [-12] | -83 | 476 | DT | -0.3 | HoldShort | | (-12) | 0 | -13 | 1 | -20 | -1.4,2 | 29 | 38 | May/25 | 13 | 1.2 | 1.1 | 1.06(0) | 1.03(0) | 1.02(-0.97) | 1.02 | -1.5 | | -11 | 29(0.7) | -50 | [0] | [-15] | [1] | -81 | -720 | DP | 0 | OpenShort | | (0) | -13 | 0 | 4 | 0 | -1.4,4 | 29 | 39 | May/25 | 12 | 1.2 | 1.1 | 1.07(-0.93) | 1.04(-0.95) | 1.02(0) | 1.02 | -1.5 | | -11 | 29(1.4) | -40 | [-13] | [-12] | [38] | -85 | 476 | DP | -0.3 | OpenShort | | (0) | 0 | -13 | 2 | 20 | -1.5,3 | 29 | 40 | May/25 | 11 | 1.2 | 1.1 | 1.07(0) | 1.04(0) | 1.03(-0.96) | 1.03 | -1.4 | | -11 | 27(1.1) | -50 | [0] | [-15] | [-5] | -85 | -702 | DR | 0 | HoldShort | | (-12) | -13 | 13 | -3 | -20 | -1.5,3 | 29 | | | |
41 | May/25 | 10 | 1.2 | 1.1 | 1.08(-0.92) | 1.05(-0.94) | 1.03(0) | 1.02 | -1.5 | | -11 | 26(0.5) | -50 | [-12] | [-11] | [-13] | -93 | 371 | DT | -0.6 | HoldShort | | (0) | 0 | -13 | -1 | -20 | -1.9,5 | 29 | 42 | May/25 | 9 | 1.2 | 1.1 | 1.08(0) | 1.06(-0.93) | 1.04(-0.95) | 1.03 | -1.4 | | -11 | 26(-0.4) | -50 | [0] | [-21] | [-8] | -92 | -793 | DR | -0.3 | HoldShort? | | (-12) | -13 | -25 | 1 | 0 | -1.9,6 | 29 | 43 | May/24 | 15 | 1.21 | 1.12 | 1.09(-0.91) | 1.06(0) | 1.04(0) | 1.05 | -1.5 | | -11 | 26(-3.1) | -50 | [-12] | [-7] | [-7] | -77 | 553 | DT | 0 | HoldShort? | | (0) | 0 | 0 | 7 | -20 | -1.3,6 | 38 | 44 | May/24 | 14 | 1.21 | 1.12 | 1.09(0) | 1.07(-0.93) | 1.05(-0.94) | 1.05 | -1.5 | | -11 | 29(-0.3) | -50 | [0] | [-22] | [4] | -89 | -684 | DP | 0 | OpenShort | | (-12) | -13 | 13 | 0 | 0 | -1.6,1 | 38 | 45 | May/24 | 13 | 1.21 | 1.12 | 1.1(-0.9) | 1.08(-0.92) | 1.06(-0.93) | 1.04 | -1.5 | | -11 | 30(1.2) | -50 | [-12] | [-25] | [-12] | -95 | 123 | DT | -0.6 | OpenShort | | (-12) | -12 | -13 | 3 | -20 | -1.8,0 | 38 | | | |
46 | May/24 | 12 | 1.21 | 1.12 | 1.1(0) | 1.08(0) | 1.07(-0.93) | 1.05 | -1.5 | | -11 | 28(2.1) | -50 | [0] | [-16] | [-13] | -98 | -774 | DR | -0.6 | HoldShort | | (0) | -12 | -12 | -8 | -20 | -1.9,0 | 38 | 47 | May/24 | 11 | 1.21 | 1.12 | 1.11(-0.89) | 1.09(-0.91) | 1.08(-0.92) | 1.06 | -1.4 | | -11 | 26(2.2) | -50 | [-12] | [-25] | [-0] | -90 | 217 | DT | -0.7 | OpenShort | | (-12) | -12 | 0 | -2 | 0 | -1.7,3 | 38 | 48 | May/24 | 10 | 1.21 | 1.12 | 1.11(0) | 1.09(0) | 1.08(0) | 1.06 | -1.4 | | -11 | 24(2.6) | -50 | [0] | [-4] | [-63] | -105 | -540 | DR | -1.1 | HoldShort | | (0) | 0 | -36 | -35 | -20 | -2.3,3 | 38 | 49 | May/24 | 9 | 1.21 | 1.12 | 1.11(0) | 1.09(0) | 1.09(-0.91) | 1.09 | -1.1 | | -11 | 21(0.2) | -50 | [0] | [-16] | [0] | -73 | -497 | DT | 0 | OpenShort? | | (0) | -12 | 12 | -24 | 0 | -1.3,10 | 38 | 50 | May/23 | 15 | 1.23 | 1.16 | 1.12(-0.88) | 1.1(-0.9) | 1.1(-0.9) | 1.08 | -1.4 | | -9 | 21(1.5) | -50 | [-12] | [-24] | [-20] | -85 | 298 | DT | -0.9 | OpenShort? | | (0) | -12 | -24 | -28 | -20 | -1.7,8 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|