VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0250 One month high (close): $1.4600

VERU Daily Change: 2.38% Daily StdDev 7.6% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.018

Latest Price : $1.08(2.38%)

Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	15	1.18	1.09	(0)	(0)	(0)	1.07	-0.9	-9	15(1.2)	-45	[0]	[-0]	[8]	72	290	UR	1.1	SmallShort?	(0)	0	13	22	0	1.6,82	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.18(daily_ema_20 10.28%)

2	May/30	14	1.18	1.09	(0)	(0)	(0)	1.06	-1	-9	14(0.2)	-35	[0]	[-0]	[6]	45	190	UR	0.6	SmallShort	(0)	0	13	10	0	1.2,65	33
3	May/30	13	1.18	1.09	(0)	(0)	(0)	1.05	-1.1	-9	14(0)	-40	[0]	[-0]	[4]	20	100	UR	0	SmallShort	(0)	0	13	-4	0	0.6,55	33
4	May/30	12	1.18	1.09	(0)	(0)	(0)	1.04	-1.2	-9	14(0)	-50	[0]	[-0]	[-2]	6	0	DR	-0.6	OpenShort	(0)	0	0	-12	0	0,56	33
5	May/30	11	1.18	1.09	(0)	(0)	(0)	1.04	-1.2	-9	14(0)	-50	[0]	[-0]	[-4]	15	0	DR	-0.6	OpenShort	(0)	0	-13	-0	0	0,65	33

6	May/30	10	1.18	1.09	(0)	1.05(0.96)	1.05(0.96)	1.05	-1.1	-9	14(0)	-35	[0]	[18]	[-2]	32	339	CR	0	HoldShort	(0)	13	-13	11	0	0.6,67	33
7	May/30	9	1.18	1.09	(0)	1.05(0)	1.04(-0.95)	1.06	-1	-9	14(-0.7)	-30	[0]	[-13]	[14]	41	-41	DP	1.2	OpenShort?	(0)	-13	13	13	20	1.2,61	33
8	May/26	15	1.19	1.09	(0)	1.05(0)	1.04(0)	1.05	-1.2	-11	15(-2.5)	-45	[0]	[-1]	[3]	16	100	DP	0	OpenShort?	(0)	0	13	-5	0	0.6,51	31
9	May/26	14	1.19	1.09	1.04(-0.95)	1.05(0)	1.05(-0.94)	1.04	-1.3	-11	17(-1.4)	-50	[-13]	[-17]	[-3]	0	716	DT	-0.5	OpenShort	(0)	-13	0	-16	0	0,50	31
10	May/26	13	1.19	1.09	1.04(0)	1.05(0)	1.06(0.95)	1.04	-1.3	-11	18(-2.9)	-50	[0]	[12]	[-43]	2	139	CR	-0.9	HoldShort	(-13)	13	-13	-6	-20	-0.5,64	31

11	May/26	12	1.19	1.09	1.04(0)	1.04(0.97)	1.05(0.96)	1.05	-1.2	-11	21(-1.3)	-45	[0]	[18]	[-6]	31	239	CR	0	HoldShort	(0)	13	-25	17	0	0,81	31
12	May/26	11	1.19	1.09	1.04(0)	1.04(0)	1.05(0)	1.07	-1	-11	23(-1.1)	0	[0]	[-1]	[55]	49	190	RG	1.1	SmallShort	(0)	0	0	41	20	0.7,81	31
13	May/26	10	1.19	1.09	1.05(-0.94)	1.04(0)	1.04(0.97)	1.07	-1	-11	24(-3.1)	-50	[-13]	[9]	[10]	21	1384	UR	1.1	SmallShort	(0)	13	13	35	0	0.7,53	31
14	May/26	9	1.19	1.09	1.05(0)	1.04(0)	1.03(0.98)	1.06	-1.1	-11	27(-2.3)	-5	[0]	[12]	[21]	-21	246	UR	0.9	SmallShort?	(0)	13	53	20	0	0,29	31
15	May/25	15	1.2	1.1	1.05(0)	1.04(0)	1.03(0)	1.02	-1.5	-11	29(-0.8)	-35	[0]	[-2]	[5]	-75	-380	DP	0	OpenShort?	(-13)	0	13	3	0	-1.1,3	29

16	May/25	14	1.2	1.1	1.06(-0.93)	1.03(-0.96)	1.03(0)	1.01	-1.6	-11	30(0.5)	-50	[-13]	[-12]	[-12]	-83	463	DT	-0.3	HoldShort	(-13)	0	-13	1	-20	-1.4,2	29
17	May/25	13	1.2	1.1	1.06(0)	1.03(0)	1.02(-0.97)	1.02	-1.5	-11	29(0.7)	-50	[0]	[-15]	[1]	-81	-716	DP	0	OpenShort	(0)	-13	0	4	0	-1.4,4	29
18	May/25	12	1.2	1.1	1.07(-0.93)	1.04(-0.95)	1.02(0)	1.02	-1.5	-11	29(1.4)	-40	[-13]	[-12]	[38]	-85	463	DP	-0.3	OpenShort	(0)	0	-13	2	20	-1.5,3	29
19	May/25	11	1.2	1.1	1.07(0)	1.04(0)	1.03(-0.96)	1.03	-1.4	-11	27(1.1)	-50	[0]	[-15]	[-4]	-85	-699	DR	0	HoldShort	(-13)	-13	13	-3	-20	-1.5,3	29
20	May/25	10	1.2	1.1	1.08(-0.92)	1.05(-0.94)	1.03(0)	1.02	-1.5	-11	26(0.5)	-50	[-12]	[-11]	[-13]	-93	357	DT	-0.6	HoldShort	(0)	0	-13	-1	-20	-1.9,5	29

21	May/25	9	1.2	1.1	1.08(0)	1.06(-0.93)	1.04(-0.95)	1.03	-1.4	-11	26(-0.4)	-50	[0]	[-21]	[-8]	-92	-789	DR	-0.3	HoldShort?	(-12)	-13	-25	1	0	-1.9,6	29
22	May/24	15	1.21	1.12	1.09(-0.91)	1.06(0)	1.04(0)	1.05	-1.5	-11	26(-3.1)	-50	[-12]	[-7]	[-7]	-77	540	DT	0	HoldShort?	(0)	0	0	7	-20	-1.3,6	38
23	May/24	14	1.21	1.12	1.09(0)	1.07(-0.93)	1.05(-0.94)	1.05	-1.5	-11	29(-0.3)	-50	[0]	[-22]	[4]	-89	-681	DP	0	OpenShort	(-12)	-13	13	0	0	-1.6,1	38
24	May/24	13	1.21	1.12	1.1(-0.9)	1.08(-0.92)	1.06(-0.93)	1.04	-1.5	-11	30(1.2)	-50	[-12]	[-25]	[-12]	-95	114	DT	-0.6	OpenShort	(-12)	-12	-13	3	-20	-1.8,0	38
25	May/24	12	1.21	1.12	1.1(0)	1.08(0)	1.07(-0.93)	1.05	-1.5	-11	28(2.1)	-50	[0]	[-16]	[-14]	-98	-771	DR	-0.6	HoldShort	(0)	-12	-13	-8	-20	-1.9,0	38

26	May/24	11	1.21	1.12	1.11(-0.89)	1.09(-0.91)	1.08(-0.92)	1.06	-1.4	-11	26(2.2)	-50	[-12]	[-25]	[-0]	-90	207	DT	-0.7	OpenShort	(-12)	-12	0	-2	0	-1.7,3	38
27	May/24	10	1.21	1.12	1.11(0)	1.09(0)	1.08(0)	1.06	-1.4	-11	24(2.6)	-50	[0]	[-4]	[-59]	-105	-540	DR	-1.1	HoldShort	(0)	0	-37	-9	-20	-2.3,3	38
28	May/24	9	1.21	1.12	1.11(0)	1.09(0)	1.09(-0.91)	1.09	-1.1	-11	21(0.2)	-45	[0]	[-16]	[5]	-73	-494	DP	0	OpenShort?	(0)	-12	12	4	0	-1.3,10	38
29	May/23	15	1.23	1.16	1.12(-0.88)	1.1(-0.9)	1.1(-0.9)	1.08	-1.4	-9	21(1.5)	-50	[-12]	[-24]	[-16]	-85	289	DT	-0.9	OpenShort?	(0)	-12	-24	-2	-20	-1.7,8	39
30	May/23	14	1.23	1.16	1.12(0)	1.1(0)	1.1(0)	1.1	-1.2	-9	20(0.3)	-30	[0]	[-3]	[2]	-77	-270	DP	-0.5	OpenShort	(-12)	0	12	-15	0	-1.4,8	39

31	May/23	13	1.23	1.16	1.12(0)	1.11(-0.89)	1.1(0)	1.09	-1.3	-9	19(1.4)	-50	[0]	[-9]	[-10]	-85	-350	DR	-0.9	HoldShort	(0)	0	0	-16	-20	-1.9,13	39
32	May/23	12	1.23	1.16	1.12(0)	1.11(0)	1.1(0)	1.09	-1.3	-9	18(1.4)	-50	[0]	[-3]	[-14]	-79	-350	DR	-1	HoldShort	(0)	0	-36	-10	0	-2,21	39
33	May/23	11	1.23	1.16	1.12(0)	1.12(-0.88)	1.1(0)	1.12	-1	-9	17(0.1)	5	[0]	[-9]	[41]	-32	-90	RG	0.5	Wait	(0)	0	0	13	20	-0.5,31	39
34	May/23	10	1.23	1.16	1.12(0)	1.12(0)	1.1(0)	1.12	-1	-9	17(-0.2)	-50	[0]	[-3]	[-5]	-38	-90	DR	0.5	OpenShort	(0)	0	0	17	-20	-0.5,25	39
35	May/23	9	1.23	1.16	1.12(0)	1.12(0)	1.1(0)	1.12	-1	-9	17(-0.8)	-40	[0]	[-3]	[5]	-48	-90	DP	0.5	OpenShort?	(0)	0	12	8	0	-0.5,15	39

36	May/22	15	1.24	1.18	1.12(0)	1.12(0)	1.11(-0.89)	1.11	-1.3	-7	18(-1.2)	-35	[0]	[-14]	[2]	-70	-404	DP	0	OpenShort?	(0)	-12	12	-14	0	-1,5	42
37	May/22	14	1.24	1.18	1.12(0)	1.13(-0.88)	1.12(-0.88)	1.1	-1.4	-7	19(1.1)	-50	[0]	[-20]	[-50]	-90	-486	DR	-1.1	HoldShort	(-12)	-12	0	-38	-20	-1.6,0	42
38	May/22	13	1.24	1.18	1.12(0)	1.13(0)	1.13(-0.88)	1.1	-1.4	-7	18(0)	-50	[0]	[-14]	[-12]	-71	-486	DR	-1.7	OpenShort	(0)	-12	-12	-50	0	-1.7,22	42
39	May/22	12	1.24	1.18	1.13(-0.88)	1.14(-0.87)	1.14(-0.87)	1.11	-1.3	-7	18(0.3)	-50	[-12]	[-22]	[-24]	-27	477	DT	-1.7	OpenShort	(0)	-12	-35	-30	-20	-1.1,51	42
40	May/22	11	1.24	1.18	1.14(0.88)	1.15(0.88)	1.14(0)	1.14	-1	-7	17(-0.2)	20	[12]	[7]	[-3]	24	-873	CR	-0.6	HoldShort	(12)	0	-23	-13	20	0,74	42

41	May/22	10	1.24	1.18	1.14(0)	1.15(0)	1.14(0)	1.16	-0.8	-7	18(-0.5)	-40	[0]	[-2]	[6]	78	270	DP	0.6	OpenShort	(0)	0	12	12	0	1.7,85	42
42	May/22	9	1.24	1.18	1.14(0)	1.15(0)	1.15(0.88)	1.15	-0.9	-7	18(-6.3)	-45	[0]	[10]	[-2]	62	396	CR	0	HoldShort?	(0)	12	-12	12	0	1.1,84	42
43	May/19	15	1.25	1.21	1.13(0.89)	1.14(0.88)	1.15(0)	1.16	-0.9	-6	24(-5.2)	45	[12]	[7]	[14]	64	-610	UT	0.8	OpenLong?	(12)	0	12	14	20	1.2,84	41
44	May/19	14	1.25	1.21	1.13(0)	1.14(0)	1.15(0)	1.15	-1	-6	30(-2.9)	-40	[0]	[-2]	[1]	43	270	DP	0.3	OpenShort	(0)	0	0	6	0	1,68	41
45	May/19	13	1.25	1.21	1.12(0.9)	1.14(0)	1.14(0.88)	1.15	-1	-6	32(-0.9)	35	[12]	[13]	[6]	25	-409	UT	0.3	OpenLong	(12)	12	24	-11	0	0.9,52	41

46	May/19	12	1.25	1.21	1.12(0)	1.14(0)	1.14(0)	1.13	-1.2	-6	33(0)	-35	[0]	[-2]	[3]	23	180	DP	0	OpenShort	(0)	0	12	-8	0	0.6,58	41
47	May/19	11	1.25	1.21	1.12(0)	1.14(0)	1.14(0)	1.12	-1.3	-6	33(-0.4)	-50	[0]	[-2]	[-12]	26	90	DR	-0.3	OpenShort	(0)	0	-35	-4	0	0.3,68	41
48	May/19	10	1.25	1.21	1.11(0.91)	1.14(0)	1.13(0.89)	1.15	-1	-6	34(1.5)	40	[12]	[13]	[7]	58	-319	UT	0.6	OpenLong	(12)	12	12	19	0	1.2,78	41
49	May/19	9	1.25	1.21	1.11(0)	1.14(0)	1.13(0)	1.14	-1.1	-6	32(0.4)	-30	[0]	[-2]	[7]	48	360	DP	0.6	OpenShort?	(0)	0	12	16	0	1.2,68	41
50	May/18	15	1.26	1.22	1.11(0)	1.14(0)	1.12(-0.88)	1.13	-1.3	-4	32(0.3)	-10	[0]	[-12]	[18]	38	54	DP	0.3	OpenShort?	(0)	-12	24	13	20	0.9,65	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI