VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0750 One month high (close): $1.4600

VERU Daily Change: -3.15% Daily StdDev 7.55% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0249

Latest Price : $1.08(-3.15%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3

Sample size 33 Avg positive next hour return: 0.9%(61%) Avg negative next hour return: -1.11%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	15	1.23	1.16	1.12(-0.88)	1.1(-0.9)	1.1(-0.9)	1.08	-1.4	-9	21(1.5)	-50	[-12]	[-23]	[-16]	-85	315	DT	-0.9	OpenShort?	(0)	-12	-23	-2	-20	-1.7,8	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.1(hourly_sma_10 1.85%) 1.12(hourly_sma_20 3.7%) 1.16(daily_ema_10 7.41%) 1.23(daily_ema_20 13.89%)

2	May/23	14	1.23	1.16	1.12(0)	1.1(0)	1.1(0)	1.1	-1.2	-9	20(0.3)	-30	[0]	[-3]	[1]	-77	-270	DP	-0.5	OpenShort	(-11)	0	12	-15	0	-1.4,8	39
3	May/23	13	1.23	1.16	1.12(0)	1.11(-0.89)	1.1(0)	1.09	-1.3	-9	19(1.4)	-50	[0]	[-9]	[-10]	-85	-350	DR	-0.9	HoldShort	(0)	0	0	-16	-20	-1.9,13	39
4	May/23	12	1.23	1.16	1.12(0)	1.11(0)	1.1(0)	1.09	-1.3	-9	18(1.4)	-50	[0]	[-3]	[-13]	-79	-350	DR	-1	HoldShort	(0)	0	-35	-10	0	-2,21	39
5	May/23	11	1.23	1.16	1.12(0)	1.12(-0.88)	1.1(0)	1.12	-1	-9	17(0.1)	5	[0]	[-9]	[41]	-32	-90	RG	0.5	Wait	(0)	0	0	13	20	-0.5,31	39

6	May/23	10	1.23	1.16	1.12(0)	1.12(0)	1.1(0)	1.12	-1	-9	17(-0.2)	-50	[0]	[-3]	[-5]	-38	-90	DR	0.5	OpenShort	(0)	0	0	17	-20	-0.5,25	39
7	May/23	9	1.23	1.16	1.12(0)	1.12(0)	1.1(0)	1.12	-1	-9	17(-0.8)	-40	[0]	[-3]	[5]	-48	-90	DP	0.5	OpenShort?	(0)	0	12	8	0	-0.5,15	39
8	May/22	15	1.24	1.18	1.12(0)	1.12(0)	1.11(-0.89)	1.11	-1.3	-7	18(-1.2)	-35	[0]	[-14]	[2]	-70	-413	DP	0	OpenShort?	(0)	-12	12	-14	0	-1,5	42
9	May/22	14	1.24	1.18	1.12(0)	1.13(-0.88)	1.12(-0.88)	1.1	-1.4	-7	19(1.1)	-50	[0]	[-19]	[-50]	-90	-495	DR	-1.1	HoldShort	(-11)	-12	0	-38	-20	-1.6,0	42
10	May/22	13	1.24	1.18	1.12(0)	1.13(0)	1.13(-0.88)	1.1	-1.4	-7	18(0)	-50	[0]	[-14]	[-12]	-71	-495	DR	-1.7	OpenShort	(0)	-12	-12	-50	0	-1.7,22	42

11	May/22	12	1.24	1.18	1.13(-0.88)	1.14(-0.87)	1.14(-0.87)	1.11	-1.3	-7	18(0.3)	-50	[-12]	[-22]	[-24]	-27	503	DT	-1.7	OpenShort	(0)	-12	-34	-30	-20	-1.1,51	42
12	May/22	11	1.24	1.18	1.14(0.88)	1.15(0.88)	1.14(0)	1.14	-1	-7	17(-0.2)	20	[12]	[7]	[-2]	24	-908	CR	-0.6	HoldShort	(11)	0	-22	-13	20	0,74	42
13	May/22	10	1.24	1.18	1.14(0)	1.15(0)	1.14(0)	1.16	-0.8	-7	18(-0.5)	-40	[0]	[-2]	[6]	78	270	DP	0.6	OpenShort	(0)	0	11	12	0	1.7,85	42
14	May/22	9	1.24	1.18	1.14(0)	1.15(0)	1.15(0.88)	1.15	-0.9	-7	18(-6.3)	-45	[0]	[10]	[-2]	62	405	CR	0	HoldShort?	(0)	12	-11	12	0	1.1,84	42
15	May/19	15	1.25	1.21	1.13(0.89)	1.14(0.88)	1.15(0)	1.16	-0.9	-6	24(-5.2)	40	[12]	[7]	[13]	64	-646	UT	0.8	OpenLong?	(12)	0	11	14	20	1.2,84	41

16	May/19	14	1.25	1.21	1.13(0)	1.14(0)	1.15(0)	1.15	-1	-6	30(-2.9)	-40	[0]	[-2]	[1]	43	270	DP	0.3	OpenShort	(0)	0	0	6	0	1,68	41
17	May/19	13	1.25	1.21	1.12(0.9)	1.14(0)	1.14(0.88)	1.15	-1	-6	32(-0.9)	35	[12]	[13]	[6]	25	-436	UT	0.3	OpenLong	(12)	12	23	-11	0	0.9,52	41
18	May/19	12	1.25	1.21	1.12(0)	1.14(0)	1.14(0)	1.13	-1.2	-6	33(0)	-40	[0]	[-2]	[2]	23	180	DP	0	OpenShort	(0)	0	11	-8	0	0.6,58	41
19	May/19	11	1.25	1.21	1.12(0)	1.14(0)	1.14(0)	1.12	-1.3	-6	33(-0.4)	-50	[0]	[-2]	[-12]	26	90	DR	-0.3	OpenShort	(0)	0	-34	-4	0	0.3,68	41
20	May/19	10	1.25	1.21	1.11(0.91)	1.14(0)	1.13(0.89)	1.15	-1	-6	34(1.5)	35	[12]	[13]	[6]	58	-346	UT	0.6	OpenLong	(12)	12	11	12	0	1.2,78	41

21	May/19	9	1.25	1.21	1.11(0)	1.14(0)	1.13(0)	1.14	-1.1	-6	32(0.4)	-35	[0]	[-2]	[4]	48	360	DP	0.6	OpenShort?	(0)	0	11	4	0	1.2,68	41
22	May/18	15	1.26	1.22	1.11(0)	1.14(0)	1.12(-0.88)	1.13	-1.3	-4	32(0.3)	-15	[0]	[-12]	[15]	38	45	DP	0.3	OpenShort?	(0)	-12	23	-3	20	0.9,65	44
23	May/18	14	1.26	1.22	1.11(0)	1.13(0.89)	1.13(-0.88)	1.11	-1.5	-4	32(-0.2)	-40	[0]	[-7]	[-7]	21	-135	DR	-0.6	OpenShort	(0)	-12	-11	-18	0	0.3,63	44
24	May/18	13	1.26	1.22	1.11(0)	1.13(0)	1.13(0)	1.12	-1.4	-4	32(-0.6)	-50	[0]	[-1]	[-39]	37	180	DR	-0.6	OpenShort	(0)	0	0	-19	-20	0.6,72	44
25	May/18	12	1.26	1.22	1.11(0)	1.12(0.9)	1.14(0.88)	1.12	-1.4	-4	32(-1.1)	-20	[0]	[17]	[-2]	47	405	CR	-0.6	HoldShort	(0)	12	-23	-8	20	0.6,82	44

26	May/18	11	1.26	1.22	1.11(0)	1.11(0.91)	1.14(0)	1.14	-1.2	-4	33(0.2)	-20	[0]	[5]	[2]	74	360	UR	0.3	SmallShort	(0)	0	-22	10	20	1.2,94	44
27	May/18	10	1.26	1.22	1.11(0)	1.1(0.92)	1.13(0.89)	1.16	-1	-4	33(4)	-10	[0]	[17]	[11]	93	783	UR	0.9	SmallShort	(0)	12	23	23	0	1.8,98	44
28	May/18	9	1.26	1.22	1.11(0)	1.1(0)	1.12(0.9)	1.14	-1.2	-4	29(0.8)	10	[0]	[11]	[17]	71	593	UR	0.7	SmallShort?	(0)	12	23	14	20	1.4,86	44
29	May/17	15	1.27	1.24	1.11(0)	1.09(0.93)	1.11(0.91)	1.12	-1.4	-3	28(2.7)	20	[0]	[17]	[56]	43	413	UR	0.4	SmallShort?	(0)	12	23	9	20	0.7,75	43
30	May/17	14	1.27	1.24	1.11(0)	1.09(0)	1.1(0.92)	1.1	-1.5	-3	26(0)	-5	[0]	[11]	[-1]	23	233	CR	0	HoldShort	(0)	12	-12	17	0	0,73	43

31	May/17	12	1.27	1.24	1.11(0)	1.09(0)	1.09(1.87)	1.11	-1.5	-3	26(0.2)	10	[0]	[23]	[3]	29	571	UR	0.7	SmallShort	(0)	25	-11	39	0	0.4,69	43
32	May/17	10	1.27	1.24	1.11(0)	1.09(0)	1.07(0.94)	1.12	-1.4	-3	26(-0.1)	20	[0]	[11]	[64]	16	421	UR	1.8	SmallShort	(0)	12	23	41	20	0.7,48	43
33	May/17	9	1.27	1.24	1.11(0)	1.09(0)	1.07(0)	1.1	-1.5	-3	26(-1.1)	10	[0]	[-1]	[16]	-27	0	RG	1.4	SmallShort?	(0)	0	61	19	-20	0,23	43
34	May/16	15	1.27	1.25	1.1(-0.9)	1.08(-0.92)	1.07(0)	1.05	-1.8	-3	27(1)	-50	[-12]	[-10]	[-5]	-89	473	DT	-0.3	OpenShort?	(0)	0	12	-5	-20	-1.7,4	37
35	May/16	14	1.27	1.25	1.1(0)	1.09(-0.91)	1.06(-0.93)	1.04	-1.9	-3	26(-5)	-30	[0]	[-20]	[-14]	-108	-871	DR	-0.6	HoldShort	(-12)	-12	-12	-14	-20	-2.3,0	37

36	May/16	13	1.27	1.25	1.11(-0.89)	1.1(-0.9)	1.07(-1.83)	1.05	-1.8	-3	31(-3)	-50	[-12]	[-35]	[-8]	-83	-90	DT	-0.5	HoldShort	(-12)	-24	-24	-1	0	-1.6,7	37
37	May/16	12	1.27	1.25	1.12(-0.88)	1.1(0)	1.09(-0.91)	1.07	-1.7	-3	34(-3.5)	-50	[-12]	[-16]	[-16]	-73	225	DT	-0.5	OpenShort	(-11)	-12	-24	1	-20	-1.2,7	37
38	May/16	11	1.27	1.25	1.13(-0.88)	1.1(0)	1.09(0)	1.09	-1.5	-3	37(-2.7)	-50	[-12]	[-4]	[-34]	-66	558	DT	-0.2	OpenShort	(0)	0	12	-4	-20	-0.9,7	37
39	May/16	10	1.27	1.25	1.14(-0.87)	1.11(-0.89)	1.1(-0.9)	1.08	-1.6	-3	40(-3.5)	-50	[-12]	[-22]	[-9]	-79	130	DT	-0.4	HoldShort	(-11)	-12	0	-10	-20	-1.3,4	37
40	May/16	9	1.27	1.25	1.15(-0.86)	1.11(0)	1.11(-1.77)	1.08	-1.6	-3	43(-6.2)	-50	[-11]	[-28]	[-13]	-75	-175	DT	-0.6	HoldShort?	(-11)	-23	-35	-10	0	-1.3,8	37

41	May/15	15	1.27	1.28	1.16(-0.85)	1.11(0)	1.11(0)	1.11	-1.3	-0	50(-14)	-50	[-11]	[-4]	[-4]	-54	447	DT	-0.3	OpenShort?	(-11)	0	-11	-3	0	-0.8,16	41
42	May/15	14	1.27	1.28	1.17(-1.68)	1.11(0)	1.13(0.89)	1.12	-1.3	-0	64(-17.7)	-45	[-22]	[5]	[0]	-49	1526	RG	-0.1	Wait	(-22)	12	0	1	0	-0.7,19	41
43	May/15	13	1.27	1.28	1.19(-1.65)	1.11(0)	1.13(0)	1.12	-1.3	-0	81(-12.5)	-50	[-22]	[-7]	[-6]	-44	1102	DT	0	OpenShort	(-11)	0	-23	9	0	-0.7,24	41
44	May/15	12	1.27	1.28	1.21(-0.82)	1.11(0)	1.13(0)	1.14	-1.1	-0	94(-9.6)	-35	[-11]	[-4]	[-2]	-45	258	DT	0.2	OpenShort	(-21)	0	-11	10	0	-0.6,20	41
45	May/15	11	1.27	1.28	1.22(-1.61)	1.12(-0.88)	1.12(0.9)	1.15	-1	-0	103(-9.9)	25	[-21]	[-1]	[48]	-51	1315	RG	0.2	Wait	(-21)	12	46	8	20	-0.6,14	41

46	May/15	10	1.27	1.28	1.24(-1.59)	1.13(-0.88)	1.12(0)	1.11	-1.3	-0	113(-4.5)	-50	[-21]	[-12]	[-7]	-71	580	DT	0	OpenShort	(-21)	0	0	4	-20	-1,4	41
47	May/15	9	1.27	1.28	1.26(-0.79)	1.14(-0.87)	1.12(0)	1.11	-1.3	-0	118(-0.7)	25	[-10]	[-10]	[37]	-74	-383	RG	0	Wait?	(-20)	0	-11	4	20	-1.1,4	41
48	May/12	15	1.26	1.3	1.27(-1.55)	1.15(-0.86)	1.12(0)	1.12	-1.1	2	119(8)	-45	[-21]	[-12]	[-8]	-75	411	DT	0.1	OpenShort?	(-10)	0	12	-25	-20	-1.1,3	36
49	May/12	14	1.26	1.3	1.29(-0.77)	1.16(-1.69)	1.11(-1.77)	1.11	-1.2	2	111(4.1)	-50	[-10]	[-38]	[-16]	-82	-1066	DT	0	OpenShort	(-20)	-23	12	-27	-20	-1.3,1	36
50	May/12	13	1.26	1.3	1.3(-1.52)	1.18(-1.67)	1.13(-1.74)	1.1	-1.2	2	106(6.3)	-50	[-20]	[-40]	[-24]	-85	-431	DT	-0.2	OpenShort	(-20)	-23	-12	-28	-20	-1.4,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI