VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9996 One month high (close): $1.7300

VERU Daily Change: 5.5% Daily StdDev 6.97% VERU EMA_5_Trend: 0.99% 10Minute StdDev: $0.0489

Latest Price : $1.06(5.5%)

Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	15	1.2	1.05	1.04(0.97)	1.02(0.99)	1.05(0.96)	1.05	-0.8	-21	24(0)	25	[14]	[22]	[0]	36	-654	UT	0	OpenLong?	(0)	14	-26	7	20	0.2,81	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.04(weak_hourly_sma_20 -0.95%) 1.02(weak_hourly_sma_10 -2.86%) Resistance Levels: 1.2(daily_ema_20 14.29%)

2	Apr/17	14	1.2	1.05	1.04(0)	1.01(1)	1.04(0.97)	1.07	-0.7	-21	24(0.2)	-40	[0]	[19]	[4]	49	641	UR	0.6	SmallShort	(14)	14	0	23	0	0.8,79	29
3	Apr/17	13	1.2	1.05	1.04(0)	1.01(0)	1.03(1.98)	1.07	-0.7	-21	24(0.3)	-15	[0]	[26]	[16]	37	900	UR	0.8	SmallShort	(0)	28	13	22	20	0.8,67	29
4	Apr/17	12	1.2	1.05	1.04(0)	1(1.01)	1.01(2.02)	1.06	-0.7	-21	24(0.1)	0	[0]	[34]	[63]	14	814	UR	1.1	SmallShort	(0)	29	55	18	20	0.6,49	29
5	Apr/17	11	1.2	1.05	1.04(0)	0.99(-1)	0.99(1.02)	1.02	-0.9	-21	24(-0.1)	0	[0]	[5]	[50]	-19	166	UR	0.6	SmallShort	(0)	15	14	12	20	-0.2,36	29

6	Apr/17	10	1.2	1.05	1.03(0.98)	1(-0.99)	0.98(1.03)	1.01	-1	-21	24(-0.1)	35	[14]	[9]	[12]	-28	-937	UT	0.6	OpenLong	(0)	15	28	17	0	-0.4,32	29
7	Apr/17	9	1.2	1.05	1.02(-0.97)	1.01(-0.98)	0.98(0)	0.99	-1.1	-21	24(0.1)	-50	[-14]	[-13]	[40]	-41	708	DP	0.4	OpenShort?	(0)	0	0	19	20	-0.6,24	29
8	Apr/14	15	1.23	1.06	1.02(0)	1.02(-0.97)	0.97(-1.02)	0.99	-1.1	-25	24(1.2)	-50	[0]	[-25]	[2]	-55	-656	DP	0.4	OpenShort?	(0)	-15	29	9	-20	-0.8,15	19
9	Apr/14	14	1.23	1.06	1.02(0)	1.03(-0.96)	0.98(-1.01)	0.97	-1.2	-25	23(0.9)	-50	[0]	[-25]	[4]	-78	-846	DP	-0.2	OpenShort	(0)	-15	44	-13	-20	-1.3,5	19
10	Apr/14	13	1.23	1.06	1.02(0)	1.04(-1.89)	0.99(-2.94)	0.94	-1.4	-25	22(2.3)	-50	[0]	[-60]	[-72]	-97	-1638	DR	-1.1	HoldShort	(0)	-43	-29	-26	-20	-2,3	19

11	Apr/14	12	1.23	1.06	1.02(0)	1.04(0)	1.02(-2.86)	0.96	-1.3	-25	19(1.4)	-50	[0]	[-45]	[-37]	-81	-1427	DR	-1.5	HoldShort	(-13)	-41	-69	-32	-20	-1.7,12	19
12	Apr/14	11	1.23	1.06	1.02(0)	1.04(0)	1.05(-1.87)	1.01	-1	-25	18(-0.1)	-50	[0]	[-31]	[-49]	-40	-679	DR	-1.1	OpenShort	(0)	-27	-14	-30	-20	-0.5,23	19
13	Apr/14	10	1.23	1.06	1.02(0)	1.04(0)	1.07(-1.83)	1.02	-1	-25	18(0)	-50	[0]	[-30]	[-59]	-19	-574	DR	-1.3	OpenShort	(0)	-27	-27	-33	-20	-0.3,39	19
14	Apr/14	9	1.23	1.06	1.03(-0.96)	1.04(0)	1.07(0)	1.04	-0.9	-25	18(-0.8)	-50	[-14]	[-7]	[-11]	16	1098	DT	-1.3	OpenShort?	(14)	0	-39	-31	20	0.3,58	19
15	Apr/13	15	1.27	1.08	1.04(0.97)	1.06(0.95)	1.07(0)	1.07	-0.8	-27	19(2.7)	-10	[14]	[6]	[-12]	49	-722	CR	-0.5	HoldShort?	(0)	0	-25	-22	0	0.8,79	32

16	Apr/13	14	1.27	1.08	1.04(0)	1.05(0.96)	1.09(0.93)	1.09	-0.8	-27	16(0.9)	-50	[0]	[16]	[-5]	80	824	CR	0	OpenShort	(0)	13	-37	-1	20	1.5,92	32
17	Apr/13	13	1.27	1.08	1.03(0.98)	1.04(0.97)	1.08(1.89)	1.12	-0.6	-27	15(2.3)	40	[14]	[34]	[15]	110	346	UT	1.1	HoldLong	(0)	27	13	20	20	2.4,100	32
18	Apr/13	12	1.27	1.08	1.03(0)	1.03(0.98)	1.06(1.92)	1.11	-0.7	-27	13(2.6)	-15	[0]	[31]	[26]	114	1376	UR	1.6	SmallShort	(14)	28	39	33	20	2.9,91	32
19	Apr/13	11	1.27	1.08	1.03(0)	1.02(0.99)	1.04(1.96)	1.08	-0.8	-27	10(1.1)	-15	[0]	[31]	[23]	84	1100	UR	1.6	SmallShort	(0)	28	26	40	20	2.4,74	32
20	Apr/13	10	1.27	1.08	1.02(0.99)	1.02(0)	1.02(0.99)	1.06	-0.9	-27	9(1.4)	50	[14]	[14]	[63]	49	-378	UT	1.8	OpenLong	(14)	14	27	29	20	1.8,54	32

21	Apr/13	9	1.27	1.08	1.02(0)	1.02(0)	1.01(1)	1.04	-1	-27	8(0.1)	-10	[0]	[10]	[18]	15	559	UR	1.6	SmallShort?	(0)	14	41	26	0	1.6,25	32
22	Apr/12	15	1.3	1.11	1.02(0)	1.02(0)	1.01(0)	1.01	-1.1	-28	8(-0.5)	-50	[0]	[-4]	[1]	-37	0	DP	0.5	OpenShort?	(0)	0	0	6	0	0,13	20
23	Apr/12	14	1.3	1.11	1.01(-0.98)	1.02(0)	1.01(0)	1.01	-1.1	-28	8(0.1)	-50	[-14]	[-8]	[6]	-37	1020	DP	0.5	OpenShort	(0)	0	14	8	0	0,13	20
24	Apr/12	13	1.3	1.11	1.01(0)	1.02(0)	1.01(0)	1	-1.2	-28	8(0)	0	[0]	[-4]	[40]	-62	-200	RG	0	Wait	(-14)	0	-14	6	20	-0.9,11	20
25	Apr/12	12	1.3	1.11	1.02(0.99)	1.01(-0.98)	1(-0.99)	1.01	-1.1	-28	8(0)	-5	[14]	[-22]	[5]	-56	-1385	RG	0.5	Wait	(0)	-14	14	1	0	-0.5,7	20

26	Apr/12	11	1.3	1.11	1.01(-0.98)	1.01(0)	1(0)	1	-1.2	-28	8(0)	-50	[-14]	[-8]	[-45]	-60	920	DT	-0.5	OpenShort	(0)	0	14	-4	-20	-0.5,3	20
27	Apr/12	10	1.3	1.11	1.01(0)	1.01(0)	1(0)	0.99	-1.2	-28	8(0.2)	-50	[0]	[-4]	[-7]	-80	-290	DR	-0.9	HoldShort	(0)	0	-14	-15	0	-1.4,5	20
28	Apr/12	9	1.3	1.11	1.01(0)	1.01(0)	1(0)	1	-1.2	-28	8(0.1)	-50	[0]	[-4]	[-5]	-60	-200	DR	-0.5	OpenShort?	(0)	0	-14	-3	0	-1,15	20
29	Apr/11	15	1.35	1.14	1.01(0)	1.01(0)	1.01(-1.94)	1.01	-1.1	-28	8(0.9)	-50	[0]	[-32]	[-6]	-47	-602	DR	0	OpenShort?	(0)	-28	-14	-10	0	-0.5,16	17
30	Apr/11	14	1.35	1.14	1.01(0)	1.01(0)	1.01(0)	1.02	-1.1	-28	7(-3.4)	-40	[0]	[-4]	[7]	-34	0	DP	-0.5	OpenShort	(0)	0	28	-12	0	0,16	17

31	Apr/11	13	1.35	1.14	1.02(-0.97)	1.01(0)	1.01(0)	1	-1.2	-28	10(-2.4)	-50	[-14]	[-8]	[-9]	-51	791	DT	-1	OpenShort	(0)	0	-14	-26	0	-0.6,14	17
32	Apr/11	12	1.35	1.14	1.03(-0.96)	1.01(0)	1.01(0)	1.01	-1.1	-28	13(-1.7)	-50	[-14]	[-8]	[-4]	-17	793	DT	-0.5	OpenShort	(-14)	0	-14	3	0	-0.5,46	17
33	Apr/11	11	1.35	1.14	1.03(0)	1.01(0)	1.01(0)	1.02	-1.1	-28	15(-1.4)	-50	[0]	[-4]	[-22]	3	-190	DR	-0.2	OpenShort	(-13)	0	-77	24	0	-0.5,65	17
34	Apr/11	10	1.35	1.14	1.03(0)	1.02(0.99)	1.03(1.98)	1.08	-0.9	-28	16(-1.3)	0	[0]	[31]	[23]	27	890	UR	1	SmallShort	(0)	28	54	33	0	0.8,57	17
35	Apr/11	9	1.35	1.14	1.04(-0.95)	1.02(0)	1.01(1)	1.04	-1	-28	17(-1.2)	-50	[-14]	[7]	[29]	-25	1228	UR	0.6	SmallShort?	(0)	14	56	16	20	0,25	17

36	Apr/10	15	1.4	1.17	1.04(0)	1.02(0)	1(-0.99)	1	-1.3	-31	18(0.7)	-50	[0]	[-19]	[0]	-70	-732	DT	0	OpenShort?	(-13)	-14	0	2	0	-0.9,3	14
37	Apr/10	14	1.4	1.17	1.05(-0.94)	1.02(0)	1.01(-0.98)	1	-1.3	-31	18(-0.2)	-50	[-13]	[-23]	[-1]	-72	230	DT	-0.2	OpenShort	(-13)	-14	0	-4	0	-0.9,1	14
38	Apr/10	13	1.4	1.17	1.06(-0.93)	1.02(0)	1.01(0)	1	-1.3	-31	18(0)	-50	[-13]	[-9]	[-9]	-74	385	DT	-0.3	OpenShort	(0)	0	0	-6	-20	-1,1	14
39	Apr/10	12	1.4	1.17	1.06(0)	1.01(-0.98)	1.01(0)	1	-1.3	-31	18(0.1)	-50	[0]	[-12]	[-6]	-75	-650	DR	-0.3	HoldShort	(-13)	0	-14	-10	0	-1.2,5	14
40	Apr/10	11	1.4	1.17	1.07(-0.93)	1.02(-0.97)	1.01(0)	1.01	-1.2	-31	18(0.3)	-50	[-13]	[-16]	[-12]	-59	395	DT	-0.2	OpenShort	(-13)	0	-14	5	-20	-1.1,19	14

41	Apr/10	9	1.4	1.17	1.08(-0.92)	1.03(-0.96)	1.01(0)	1.02	-1.2	-31	18(0.2)	-50	[-13]	[-15]	[18]	-56	381	DP	0	OpenShort?	(0)	0	-53	10	20	-1.1,22	14
42	Apr/10	20	1.4	1.17	1.08(0)	1.04(-0.95)	1.02(0.99)	1.06	-1.1	-31	17(-1.4)	0	[0]	[2]	[66]	-44	-29	UR	0.7	SmallShort	(-13)	14	55	18	20	-0.5,19	14
43	Apr/6	15	1.46	1.2	1.09(-0.91)	1.05(-0.94)	1.02(0)	1.02	-1.2	-32	19(2.9)	-50	[-13]	[-14]	[-2]	-75	294	DT	0.2	OpenShort?	(-13)	0	14	10	-20	-1.2,5	27
44	Apr/6	14	1.46	1.2	1.1(-0.9)	1.06(-0.93)	1.02(0)	1.01	-1.2	-32	16(0.9)	-50	[-13]	[-14]	[-3]	-86	92	DT	0	HoldShort	(0)	0	14	9	-20	-1.5,2	27
45	Apr/6	13	1.46	1.2	1.1(0)	1.07(-0.93)	1.01(-2.88)	1	-1.2	-32	15(1.2)	-50	[0]	[-52]	[-16]	-99	-1722	DR	-0.2	HoldShort	(-13)	-41	0	8	-20	-2,1	27

46	Apr/6	12	1.46	1.2	1.11(-0.89)	1.08(-1.82)	1.04(-1.89)	1	-1.2	-32	14(1.8)	-50	[-13]	[-47]	[-51]	-105	-567	DT	-0.8	HoldShort	(-12)	-27	-14	10	-20	-2.2,0	27
47	Apr/6	11	1.46	1.2	1.12(-0.88)	1.1(-0.9)	1.06(-2.75)	1.01	-1.2	-32	12(2.1)	-50	[-13]	[-53]	[-14]	-113	-779	DT	-1.1	HoldShort	(-12)	-39	-14	-12	-20	-2.5,0	27
48	Apr/6	10	1.46	1.2	1.12(0)	1.11(-0.89)	1.09(-1.8)	1.02	-1.2	-32	10(2.9)	-50	[0]	[-36]	[-68]	-124	-1430	DR	-1.9	HoldShort	(0)	-26	-27	-41	-20	-3,1	27
49	Apr/6	9	1.46	1.2	1.13(-0.88)	1.12(-0.88)	1.11(-1.77)	1.04	-1.1	-32	7(2.6)	-50	[-13]	[-39]	[-48]	-134	-355	DT	-2.8	HoldShort?	(-12)	-25	-99	-45	-20	-3.5,4	27
50	Apr/5	15	1.52	1.23	1.13(0)	1.12(0)	1.11(0)	1.12	-1	-34	4(0.3)	-50	[0]	[-4]	[-8]	-77	-180	DR	-0.6	HoldShort?	(0)	0	-12	-26	0	-1.3,6	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI