VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9996 One month high (close): $2.0650

VERU Daily Change: 0.54% Daily StdDev 7.02% VERU EMA_5_Trend: -2.75% 10Minute StdDev: $0.0203

Latest Price : $1.01(0.54%)

Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	15	1.35	1.14	(0)	(0)	1.01(-1.94)	1.01	-1.1	-28	7(-0.2)	-50	[0]	[-32]	[-6]	-47	-591	DR	0	OpenShort?	(0)	-28	-14	-10	0	-0.5,16	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.14(daily_ema_10 12.87%) 1.35(daily_ema_20 33.66%)

2	Apr/11	14	1.35	1.14	(0)	(0)	1.01(0)	1.02	-1.1	-28	7(-3.4)	-40	[0]	[-4]	[7]	-34	0	DP	-0.5	OpenShort	(0)	0	28	-12	0	0,16	17
3	Apr/11	13	1.35	1.14	1.02(-0.97)	(0)	1.01(0)	1	-1.2	-28	10(-2.4)	-50	[-14]	[-8]	[-9]	-51	781	DT	-1	OpenShort	(0)	0	-14	-26	0	-0.6,14	17
4	Apr/11	12	1.35	1.14	1.03(-0.96)	(0)	1.01(0)	1.01	-1.1	-28	13(-1.7)	-50	[-14]	[-8]	[-4]	-17	784	DT	-0.5	OpenShort	(-14)	0	-14	3	0	-0.5,46	17
5	Apr/11	11	1.35	1.14	1.03(0)	(0)	1.01(0)	1.02	-1.1	-28	15(-1.4)	-50	[0]	[-4]	[-22]	3	-190	DR	-0.2	OpenShort	(-14)	0	-78	24	0	-0.5,65	17

6	Apr/11	10	1.35	1.14	1.03(0)	1.02(0.99)	1.03(1.98)	1.08	-0.9	-28	16(-1.3)	0	[0]	[31]	[24]	27	884	UR	1	SmallShort	(0)	28	54	33	0	0.8,57	17
7	Apr/11	9	1.35	1.14	1.04(-0.95)	1.02(0)	1.01(1)	1.04	-1	-28	17(-1.2)	-50	[-14]	[6]	[30]	-25	1216	UR	0.6	SmallShort?	(0)	14	56	16	20	0,25	17
8	Apr/10	15	1.4	1.17	1.04(0)	1.02(0)	1(-0.99)	1	-1.3	-31	18(0.7)	-50	[0]	[-19]	[0]	-70	-729	DT	0	OpenShort?	(-13)	-14	0	2	0	-0.9,3	14
9	Apr/10	14	1.4	1.17	1.05(-0.94)	1.02(0)	1.01(-0.98)	1	-1.3	-31	18(-0.2)	-50	[-13]	[-23]	[-1]	-72	224	DT	-0.2	OpenShort	(-13)	-14	0	-4	0	-0.9,1	14
10	Apr/10	13	1.4	1.17	1.06(-0.93)	1.02(0)	1.01(0)	1	-1.3	-31	18(0)	-50	[-13]	[-9]	[-9]	-74	375	DT	-0.3	OpenShort	(0)	0	0	-6	-20	-1,1	14

11	Apr/10	12	1.4	1.17	1.06(0)	1.01(-0.98)	1.01(0)	1	-1.3	-31	18(0.1)	-50	[0]	[-12]	[-6]	-75	-650	DR	-0.3	HoldShort	(-13)	0	-14	-10	0	-1.2,5	14
12	Apr/10	11	1.4	1.17	1.07(-0.93)	1.02(-0.97)	1.01(0)	1.01	-1.2	-31	18(0.3)	-50	[-13]	[-16]	[-12]	-59	385	DT	-0.2	OpenShort	(-13)	0	-14	5	-20	-1.1,19	14
13	Apr/10	9	1.4	1.17	1.08(-0.92)	1.03(-0.96)	1.01(0)	1.02	-1.2	-31	18(0.2)	-50	[-13]	[-16]	[18]	-56	371	DP	0	OpenShort?	(0)	0	-53	10	20	-1.1,22	14
14	Apr/10	20	1.4	1.17	1.08(0)	1.04(-0.95)	1.02(0.99)	1.06	-1.1	-31	17(-1.4)	0	[0]	[2]	[66]	-44	-31	UR	0.7	SmallShort	(-13)	14	55	18	20	-0.5,19	14
15	Apr/6	15	1.46	1.2	1.09(-0.91)	1.05(-0.94)	1.02(0)	1.02	-1.2	-32	19(2.9)	-50	[-13]	[-14]	[-2]	-75	284	DT	0.2	OpenShort?	(-13)	0	14	10	-20	-1.2,5	27

16	Apr/6	14	1.46	1.2	1.1(-0.9)	1.06(-0.93)	1.02(0)	1.01	-1.2	-32	16(0.9)	-50	[-13]	[-14]	[-2]	-86	83	DT	0	HoldShort	(0)	0	14	9	-20	-1.5,2	27
17	Apr/6	13	1.46	1.2	1.1(0)	1.07(-0.93)	1.01(-2.88)	1	-1.2	-32	15(1.2)	-50	[0]	[-52]	[-16]	-99	-1715	DR	-0.2	HoldShort	(-13)	-41	0	8	-20	-2,1	27
18	Apr/6	12	1.46	1.2	1.11(-0.89)	1.08(-1.82)	1.04(-1.89)	1	-1.2	-32	14(1.8)	-50	[-13]	[-47]	[-51]	-105	-570	DT	-0.8	HoldShort	(-13)	-27	-14	10	-20	-2.2,0	27
19	Apr/6	11	1.46	1.2	1.12(-0.88)	1.1(-0.9)	1.06(-2.75)	1.01	-1.2	-32	12(2.1)	-50	[-13]	[-53]	[-15]	-113	-781	DT	-1.1	HoldShort	(-12)	-39	-14	-12	-20	-2.5,0	27
20	Apr/6	10	1.46	1.2	1.12(0)	1.11(-0.89)	1.09(-1.8)	1.02	-1.2	-32	10(2.9)	-50	[0]	[-36]	[-65]	-124	-1425	DR	-1.9	HoldShort	(0)	-26	-27	-22	-20	-3,1	27

21	Apr/6	9	1.46	1.2	1.13(-0.88)	1.12(-0.88)	1.11(-1.77)	1.04	-1.1	-32	7(2.6)	-50	[-13]	[-39]	[-45]	-134	-359	DT	-2.8	HoldShort?	(-12)	-25	-100	-27	-20	-3.5,4	27
22	Apr/5	15	1.52	1.23	1.13(0)	1.12(0)	1.11(0)	1.12	-1	-34	4(0.3)	-50	[0]	[-4]	[-5]	-77	-180	DR	-0.6	HoldShort?	(0)	0	-12	-7	0	-1.3,6	24
23	Apr/5	14	1.52	1.23	1.13(0)	1.12(0)	1.11(0)	1.13	-1	-34	4(-0.9)	-50	[0]	[-4]	[-1]	-57	-90	DR	0	OpenShort	(0)	0	0	-3	0	-0.6,8	24
24	Apr/5	13	1.52	1.23	1.14(-0.87)	1.13(-0.88)	1.11(0)	1.13	-1	-34	5(-0.8)	-50	[-12]	[-14]	[-7]	-52	791	DT	0	OpenShort	(-12)	0	0	2	-20	-0.5,11	24
25	Apr/5	12	1.52	1.23	1.14(0)	1.13(0)	1.11(0)	1.13	-1	-34	6(-0.9)	-50	[0]	[-4]	[-3]	-57	-170	DR	0	OpenShort	(0)	0	-12	8	0	-0.9,16	24

26	Apr/5	11	1.52	1.23	1.15(-0.86)	1.13(0)	1.11(0)	1.14	-1	-34	7(-1.3)	-50	[-12]	[-7]	[2]	-47	777	DP	0.4	OpenShort	(0)	0	0	12	0	-0.4,13	24
27	Apr/5	10	1.52	1.23	1.15(0)	1.13(0)	1.11(0)	1.14	-1	-34	8(-0.4)	-35	[0]	[-4]	[10]	-58	-170	DP	0.3	OpenShort	(-12)	0	25	8	0	-0.6,7	24
28	Apr/5	9	1.52	1.23	1.15(0)	1.13(0)	1.11(0)	1.12	-1	-34	8(0.4)	-50	[0]	[-4]	[-7]	-80	-340	DR	-0.3	HoldShort?	(0)	0	0	-1	-20	-1.2,0	24
29	Apr/4	15	1.58	1.26	1.16(-0.85)	1.14(-0.87)	1.13(-0.88)	1.12	-1.1	-36	8(0.3)	-50	[-12]	[-27]	[-5]	-83	300	DT	-0.3	HoldShort?	(-12)	-13	-12	-7	0	-1.3,0	25
30	Apr/4	14	1.58	1.26	1.16(0)	1.14(0)	1.14(-0.87)	1.13	-1.1	-36	8(-0.2)	-50	[0]	[-18]	[-1]	-81	-560	DR	-0.3	HoldShort	(0)	-12	0	-6	0	-1.3,2	25

31	Apr/4	13	1.58	1.26	1.17(-0.85)	1.14(0)	1.14(0)	1.13	-1.1	-36	8(-0.2)	-50	[-12]	[-9]	[-7]	-78	513	DT	-0.6	HoldShort	(-12)	0	-12	-17	0	-1.2,2	25
32	Apr/4	12	1.58	1.26	1.17(0)	1.14(0)	1.14(0)	1.14	-1.1	-36	8(-0.4)	-50	[0]	[-6]	[4]	-61	-340	DP	-0.3	OpenShort	(0)	0	12	1	0	-1.2,19	25
33	Apr/4	11	1.58	1.26	1.18(-0.84)	1.15(-0.86)	1.15(-0.86)	1.13	-1.1	-36	8(-1)	-50	[-12]	[-27]	[-31]	-63	213	DT	-0.6	OpenShort	(-12)	-12	-71	1	-20	-1.4,22	25
34	Apr/4	9	1.58	1.26	1.19(-0.83)	1.15(0)	1.16(0.87)	1.19	-1	-36	9(-1.7)	-50	[-12]	[4]	[15]	-26	1059	UR	0.8	SmallShort?	(0)	12	36	15	0	0,24	25
35	Apr/3	15	1.64	1.3	1.19(0)	1.16(-0.85)	1.16(0)	1.16	-1.1	-36	11(-1.3)	0	[0]	[-12]	[42]	-64	-330	RG	0.2	Wait?	(-12)	0	12	3	20	-0.9,9	22

36	Apr/3	14	1.64	1.3	1.2(-0.83)	1.17(-0.85)	1.16(0)	1.15	-1.1	-36	12(-1.2)	-50	[-12]	[-15]	[-7]	-67	412	DT	0	OpenShort	(-12)	0	0	5	-20	-0.9,6	22
37	Apr/3	13	1.64	1.3	1.21(-0.82)	1.17(0)	1.16(0)	1.15	-1.1	-36	14(-0.8)	-50	[-12]	[-9]	[-7]	-71	318	DT	0	OpenShort	(-12)	0	0	2	-20	-1,4	22
38	Apr/3	12	1.64	1.3	1.22(-0.81)	1.17(0)	1.15(-0.86)	1.15	-1.1	-36	14(-0.6)	-50	[-11]	[-21]	[5]	-74	27	DP	0	OpenShort	(-11)	-12	12	4	0	-1.1,4	22
39	Apr/3	11	1.64	1.3	1.23(-0.81)	1.18(-0.84)	1.16(-0.85)	1.14	-1.2	-36	15(-0.1)	-50	[-11]	[-27]	[-16]	-83	-133	DT	-0.3	HoldShort	(-11)	-12	-24	-1	-20	-1.4,2	22
40	Apr/3	10	1.64	1.3	1.24(-0.8)	1.19(-0.83)	1.17(-1.68)	1.16	-1.1	-36	15(0.3)	-50	[-11]	[-38]	[3]	-77	-266	DP	-0.2	OpenShort	(-11)	-24	12	-5	0	-1.2,3	22

41	Apr/3	9	1.64	1.3	1.25(-0.79)	1.19(0)	1.19(-0.83)	1.15	-1.1	-36	15(0.4)	-50	[-11]	[-21]	[-54]	-86	-217	DT	-0.6	HoldShort?	(-11)	-12	-12	-11	-20	-1.6,4	22
42	Mar/31	15	1.7	1.36	1.26(-0.79)	1.2(-0.83)	1.2(-0.83)	1.16	-1.2	-34	14(1.1)	-50	[-11]	[-25]	[-17]	-81	-207	DT	-0.6	OpenShort?	(-11)	-12	-47	-10	0	-1.6,9	24
43	Mar/31	14	1.7	1.36	1.26(0)	1.21(-0.82)	1.2(0)	1.2	-1.1	-34	13(0.3)	-10	[0]	[-10]	[28]	-62	-550	DP	-0.2	OpenShort	(0)	0	0	-1	20	-1.2,18	24
44	Mar/31	13	1.7	1.36	1.27(-0.78)	1.22(-0.81)	1.2(0)	1.2	-1.1	-34	13(0.2)	-50	[-11]	[-13]	[-13]	-54	232	DT	-0.2	OpenShort	(-11)	0	-23	11	-20	-1.2,26	24
45	Mar/31	12	1.7	1.36	1.28(-0.78)	1.23(-0.81)	1.2(0)	1.22	-1.1	-34	13(0.4)	-50	[-11]	[-13]	[-8]	-52	312	DT	0.2	OpenShort	(-11)	0	-11	18	-20	-1.1,26	24

46	Mar/31	11	1.7	1.36	1.28(0)	1.24(-0.8)	1.2(0)	1.23	-1.1	-34	12(0.1)	0	[0]	[-10]	[43]	-60	-470	RG	0.4	Wait	(0)	0	35	14	20	-1.1,18	24
47	Mar/31	10	1.7	1.36	1.28(0)	1.25(-1.57)	1.21(-0.82)	1.2	-1.1	-34	12(1)	-50	[0]	[-27]	[2]	-87	-907	DP	-0.2	OpenShort	(-11)	-12	24	9	-20	-1.7,6	24
48	Mar/31	9	1.7	1.36	1.29(-0.77)	1.27(-0.78)	1.22(-1.61)	1.18	-1.2	-34	11(1.8)	-50	[-11]	[-35]	[-25]	-105	-480	DT	-0.8	HoldShort?	(0)	-23	-35	-35	-20	-2.2,0	24
49	Mar/30	15	1.77	1.4	1.3(-0.76)	1.28(-1.54)	1.24(-1.59)	1.21	-0.9	-43	10(3.6)	-50	[-11]	[-43]	[-57]	-103	-327	DT	-0.7	HoldShort?	(-11)	-22	-12	-34	-20	-2.1,0	23
50	Mar/30	14	1.77	1.4	1.3(0)	1.3(-0.76)	1.26(-1.56)	1.22	-0.9	-43	6(0.9)	-50	[0]	[-34]	[-17]	-115	-1081	DR	-1.1	HoldShort	(0)	-22	-11	-38	-20	-2.6,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI