VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.2850 One month high (close): $4.1350

VERU Daily Change: 5.84% Daily StdDev 7.21% VERU EMA_5_Trend: -2.63% 10Minute StdDev: $0.0587

Latest Price : $1.36(5.84%)

Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.46%(42%) Avg negative next hour return: -1.01%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	2.26	1.66	1.39(-0.71)	1.33(-0.75)	1.36(0.74)	1.35	-1	-50	8(-1.2)	-50	[-10]	[-5]	[24]	-12	522	DP	-0.1	OpenShort?	(-11)	10	-22	2	20	-0.5,51	21
Daily Trend: % Up Forces: Down Forces: 1.33(hourly_sma_10 -1.48%) Support Levels: Resistance Levels: 1.39(hourly_sma_20 2.96%) 1.66(daily_ema_10 22.96%) 2.26(daily_ema_20 67.41%)

2	Mar/24	14	2.26	1.66	1.4(-0.71)	1.34(-0.74)	1.35(1.5)	1.37	-1	-50	9(-1.2)	-50	[-10]	[5]	[-5]	3	772	RG	0.2	Wait	(-11)	21	-11	27	-20	-0.4,63	21
3	Mar/24	13	2.26	1.66	1.41(-0.7)	1.34(0)	1.33(0.76)	1.38	-1	-50	10(-1.1)	-50	[-10]	[0]	[22]	-10	595	UR	0.5	SmallShort	(-22)	11	-43	24	20	-0.3,48	21
4	Mar/24	11	2.26	1.66	1.42(-1.39)	1.34(0)	1.32(1.54)	1.42	-0.9	-50	12(-1)	-50	[-19]	[9]	[91]	-18	1618	UR	0.9	SmallShort	(-11)	21	141	22	20	0,32	21
5	Mar/24	10	2.26	1.66	1.44(-0.69)	1.35(-0.74)	1.3(-0.76)	1.3	-1	-50	13(-0.7)	-50	[-10]	[-26]	[-9]	-77	-512	DT	0	HoldShort	(-11)	-11	12	4	-20	-1.2,3	21

6	Mar/24	9	2.26	1.66	1.45(-1.36)	1.36(-0.73)	1.31(-1.5)	1.29	-1.1	-50	13(-0.5)	-50	[-19]	[-39]	[-38]	-82	-202	DT	-0.2	HoldShort?	(-21)	-21	0	1	-20	-1.3,1	21
7	Mar/23	14	2.4	1.74	1.47(-2)	1.37(-0.72)	1.33(-2.21)	1.29	-1.1	-53	14(0.6)	-50	[-28]	[-52]	[-10]	-85	90	DT	-0.3	HoldShort	(-31)	-31	-12	-1	-20	-1.4,0	17
8	Mar/23	13	2.4	1.74	1.5(-1.32)	1.38(-1.43)	1.36(-1.45)	1.3	-1.1	-53	13(-0.2)	-50	[-18]	[-44]	[-21]	-88	-459	DT	-0.5	HoldShort	(-20)	-20	-23	-8	-20	-1.5,0	17
9	Mar/23	12	2.4	1.74	1.52(-1.3)	1.4(-1.41)	1.38(-2.13)	1.32	-1.1	-53	13(0.3)	-50	[-18]	[-53]	[-15]	-84	-619	DT	-0.5	HoldShort	(-20)	-30	-23	-5	-20	-1.5,4	17
10	Mar/23	11	2.4	1.74	1.54(-1.28)	1.42(-1.39)	1.41(-0.7)	1.34	-1.1	-53	13(0.3)	-50	[-18]	[-33]	[-47]	-81	-291	DT	-0.5	HoldShort	(-20)	-10	-86	-5	-20	-1.5,7	17

11	Mar/23	10	2.4	1.74	1.56(-0.64)	1.44(-1.37)	1.42(0.71)	1.42	-1	-53	13(0)	-50	[-9]	[-11]	[29]	-65	-153	DP	0	OpenShort	(-10)	10	11	4	20	-1.1,13	17
12	Mar/23	9	2.4	1.74	1.57(-0.63)	1.46(-1.35)	1.42(0)	1.41	-1	-53	13(0.7)	-50	[-9]	[-21]	[-22]	-70	-443	DT	0	OpenShort?	(-19)	0	-32	7	-20	-1.3,13	17
13	Mar/22	15	2.55	1.83	1.58(-0.63)	1.48(-1.33)	1.41(-0.7)	1.44	-1.1	-54	12(0.9)	-50	[-9]	[-29]	[31]	-67	-471	DP	0.3	OpenShort?	(-10)	-10	11	13	20	-1.2,13	13
14	Mar/22	14	2.55	1.83	1.58(0)	1.5(-1.32)	1.42(-0.7)	1.43	-1.1	-54	11(0.5)	-50	[0]	[-27]	[-3]	-78	-1174	DR	0.1	HoldShort	(-10)	-10	22	10	-20	-1.4,7	13
15	Mar/22	13	2.55	1.83	1.59(-0.63)	1.52(-1.3)	1.43(-2.05)	1.41	-1.1	-54	11(0.8)	-50	[-9]	[-48]	[-6]	-90	-1019	DT	-0.2	HoldShort	(0)	-29	33	4	-20	-1.7,3	13

16	Mar/22	12	2.55	1.83	1.6(-0.62)	1.54(-2.53)	1.46(-3.31)	1.38	-1.1	-54	10(1.5)	-50	[-9]	[-75]	[-29]	-105	-1577	DT	-0.8	HoldShort	(-10)	-47	-33	-2	-20	-2.2,0	13
17	Mar/22	11	2.55	1.83	1.61(-0.62)	1.58(-1.86)	1.51(-2.58)	1.41	-1.1	-54	8(1.3)	-50	[-9]	[-60]	[-38]	-108	-1266	DT	-1.2	HoldShort	(-10)	-36	-52	-18	-20	-2.3,0	13
18	Mar/22	10	2.55	1.83	1.62(-0.61)	1.61(-1.83)	1.55(-1.9)	1.46	-1.1	-54	7(1)	-50	[-9]	[-50]	[-62]	-101	-865	DT	-1.2	HoldShort	(-9)	-27	-31	-17	-20	-2.2,4	13
19	Mar/22	9	2.55	1.83	1.63(-0.61)	1.64(-1.2)	1.58(-1.86)	1.49	-1	-54	6(0.6)	-50	[-9]	[-45]	[-46]	-99	-722	DT	-1.5	HoldShort?	(-9)	-26	-96	-21	-20	-2.3,9	13
20	Mar/21	15	2.7	1.93	1.64(-0.61)	1.66(-0.6)	1.61(-1.23)	1.59	-1.1	-53	5(-0.1)	-50	[-9]	[-31]	[-7]	-55	-18	DT	-0.4	OpenShort?	(-9)	-17	0	-10	-20	-0.9,18	14

21	Mar/21	14	2.7	1.93	1.65(-0.6)	1.67(-0.6)	1.63(-1.21)	1.59	-1.1	-53	6(-1.2)	-50	[-9]	[-31]	[-44]	-50	-85	DT	-0.7	OpenShort	(0)	-17	-19	-13	-20	-1,25	14
22	Mar/21	13	2.7	1.93	1.66(-1.19)	1.67(0)	1.65(-1.2)	1.61	-1	-53	7(-0.8)	-50	[-17]	[-28]	[-30]	-35	532	DT	-0.6	OpenShort	(-18)	-17	-9	-14	-20	-0.7,33	14
23	Mar/21	12	2.7	1.93	1.68(-0.59)	1.68(0.6)	1.67(-1.18)	1.62	-1	-53	8(-0.6)	-50	[-8]	[-22]	[-29]	-26	-85	DT	-0.6	OpenShort	(-9)	-17	-9	-13	-20	-0.8,44	14
24	Mar/21	11	2.7	1.93	1.69(-0.59)	1.68(0)	1.69(-1.17)	1.63	-1	-53	8(-0.4)	-50	[-8]	[-26]	[-37]	-10	-79	DT	-0.7	OpenShort	(-9)	-17	-37	-11	-20	-0.7,58	14
25	Mar/21	10	2.7	1.93	1.69(0)	1.67(0.6)	1.71(-0.58)	1.67	-1	-53	9(-0.5)	-50	[0]	[-11]	[-4]	7	-318	DR	-0.4	OpenShort	(-9)	-8	-27	-1	20	-0.3,64	14

26	Mar/21	9	2.7	1.93	1.7(-0.58)	1.66(0.61)	1.72(0.58)	1.7	-1	-53	9(-0.1)	-50	[-8]	[3]	[-3]	14	675	RG	-0.2	Wait?	(-9)	8	-26	7	20	0,64	14
27	Mar/20	15	2.84	2	1.7(0)	1.65(0.61)	1.71(1.18)	1.73	-1.1	-54	9(-0.4)	-30	[0]	[15]	[4]	23	395	UR	0.2	SmallShort?	(0)	17	-9	14	20	0.2,68	14
28	Mar/20	14	2.84	2	1.71(-0.58)	1.64(0.61)	1.69(2.42)	1.74	-1.1	-54	10(-0.3)	-40	[-8]	[30]	[47]	11	1281	UR	0.5	SmallShort	(0)	34	27	19	20	0.3,53	14
29	Mar/20	13	2.84	2	1.71(0)	1.64(0)	1.65(1.23)	1.71	-1.1	-54	10(-0.2)	0	[0]	[11]	[29]	-7	228	UR	0.6	SmallShort	(-9)	17	0	23	20	-0.1,46	14
30	Mar/20	12	2.84	2	1.72(-0.58)	1.64(0)	1.63(1.87)	1.71	-1.1	-54	10(-0.3)	-40	[-8]	[18]	[39]	-19	909	UR	0.8	SmallShort	(0)	26	27	24	20	-0.1,34	14

31	Mar/20	11	2.84	2	1.73(-0.57)	1.63(-1.21)	1.6(1.27)	1.68	-1.1	-54	10(-0.3)	-40	[-8]	[1]	[81]	-45	535	UR	0.7	SmallShort	(-9)	18	66	17	20	-0.5,18	14
32	Mar/20	10	2.84	2	1.74(-0.57)	1.65(-1.2)	1.58(-0.63)	1.61	-1.2	-54	11(0)	-50	[-8]	[-26]	[-2]	-75	-364	DT	0.3	HoldShort	(-17)	-9	39	8	-20	-1.2,5	14
33	Mar/20	9	2.84	2	1.75(-1.13)	1.67(-1.76)	1.59(-0.63)	1.57	-1.2	-54	11(-0.1)	-50	[-16]	[-32]	[17]	-90	-126	DP	-0.2	OpenShort?	(-9)	-9	0	2	20	-1.6,0	14
34	Mar/17	15	2.98	2.07	1.77(-1.67)	1.7(-1.16)	1.6(-1.84)	1.57	-1.3	-58	11(-0.4)	-50	[-24]	[-47]	[-46]	-95	-10	DT	-0.3	HoldShort?	(-17)	-26	-10	1	-20	-1.8,0	6
35	Mar/17	14	2.98	2.07	1.8(-1.1)	1.72(-1.71)	1.63(-1.81)	1.58	-1.3	-58	11(-0.2)	-50	[-16]	[-50]	[-22]	-98	-605	DT	-0.4	HoldShort	(-25)	-26	-19	0	-20	-1.9,0	6

36	Mar/17	13	2.98	2.07	1.82(-1.62)	1.75(-1.13)	1.66(-2.92)	1.6	-1.3	-58	11(-0.1)	-50	[-24]	[-64]	[-42]	-95	-358	DT	-0.5	HoldShort	(-17)	-43	-19	-6	-20	-1.8,0	6
37	Mar/17	12	2.98	2.07	1.85(-1.07)	1.77(-1.12)	1.71(-2.84)	1.62	-1.3	-58	11(0.1)	-50	[-16]	[-61]	[-17]	-98	-893	DT	-0.7	HoldShort	(-25)	-41	-19	-8	-20	-1.9,0	6
38	Mar/17	11	2.98	2.07	1.87(-1.06)	1.79(-1.1)	1.76(-2.22)	1.64	-1.3	-58	11(-0.2)	-50	[-15]	[-51]	[-60]	-98	-752	DT	-1	HoldShort	(-16)	-32	-71	-17	-20	-1.9,0	6
39	Mar/17	10	2.98	2.07	1.89(-1.05)	1.81(-0.55)	1.8(-0.55)	1.72	-1.2	-58	12(0)	-50	[-15]	[-23]	[-36]	-77	-29	DT	-0.7	HoldShort	(-16)	-8	-9	-8	-20	-1.4,8	6
40	Mar/17	9	2.98	2.07	1.91(-1.04)	1.82(-0.55)	1.81(-1.63)	1.73	-1.2	-58	12(0.6)	-50	[-15]	[-39]	[-38]	-73	-337	DT	-0.7	OpenShort?	(-16)	-24	-99	-4	-20	-1.5,15	6

41	Mar/16	15	3.13	2.16	1.93(-0.52)	1.82(0)	1.84(1.1)	1.85	-1.2	-61	11(-0.3)	-50	[-8]	[4]	[4]	-48	350	UR	0.1	SmallShort?	(-8)	16	8	7	0	-0.7,20	7
42	Mar/16	14	3.13	2.16	1.94(-0.51)	1.82(0)	1.84(0)	1.84	-1.2	-61	11(-0.1)	-50	[-8]	[-12]	[27]	-54	-22	DP	0.2	OpenShort	(-8)	0	8	6	20	-0.8,16	7
43	Mar/16	13	3.13	2.16	1.95(-0.51)	1.83(-1.08)	1.84(0)	1.83	-1.2	-61	11(0)	-50	[-8]	[-21]	[-7]	-61	-122	DT	0.1	OpenShort	(-16)	0	0	11	-20	-1,14	7
44	Mar/16	12	3.13	2.16	1.96(-0.51)	1.85(-1.07)	1.84(0)	1.83	-1.2	-61	11(0)	-50	[-8]	[-20]	[18]	-69	-162	DP	0.1	OpenShort	(-8)	0	-8	8	20	-1.1,9	7
45	Mar/16	11	3.13	2.16	1.97(-1.01)	1.87(-1.06)	1.84(0)	1.84	-1.2	-61	11(0.2)	-50	[-15]	[-22]	[30]	-73	329	DP	0.2	OpenShort	(-8)	0	43	7	20	-1.1,5	7

46	Mar/16	9	3.13	2.16	1.99(-0.5)	1.89(-1.56)	1.82(-0.55)	1.79	-1.3	-61	11(0.7)	-50	[-8]	[-32]	[-19]	-93	-650	DT	-0.3	HoldShort?	(-15)	-8	-17	3	-20	-1.7,0	7
47	Mar/15	15	3.26	2.34	2(-0.99)	1.92(-1.54)	1.83(-1.08)	1.81	-1.4	-53	10(0.2)	-50	[-15]	[-41]	[10]	-93	-242	DP	-0.2	OpenShort?	(-8)	-16	-17	5	20	-1.7,0	5
48	Mar/15	14	3.26	2.34	2.02(-0.98)	1.95(-1.52)	1.85(-1.6)	1.83	-1.4	-53	10(0.5)	-50	[-15]	[-49]	[-20]	-95	-377	DT	-0.2	HoldShort	(-15)	-24	0	-32	-20	-1.8,0	5
49	Mar/15	13	3.26	2.34	2.04(-0.49)	1.98(-1.49)	1.88(-2.08)	1.83	-1.4	-53	10(0.9)	-50	[-7]	[-54]	[-45]	-103	-1063	DT	-0.5	CloseShort	(-15)	-31	-8	-34	-20	-2.1,0	5
50	Mar/15	12	3.26	2.34	2.05(-0.97)	2.01(-0.5)	1.92(-2.54)	1.84	-1.4	-53	9(1.2)	-50	[-15]	[-55]	[-45]	-108	-692	DT	-0.9	HoldShort	(-15)	-38	-24	-36	-20	-2.3,0	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI