VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.4350 One month high (close): $4.4750

VERU Daily Change: -9.46% Daily StdDev 7.11% VERU EMA_5_Trend: -4.09% 10Minute StdDev: $0.1239

Latest Price : $1.44(-9.46%)

Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.56%(56%) Avg negative next hour return: -0.96%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	2.55	1.83	1.58(-0.63)	1.48(-1.33)	1.41(-0.7)	1.44	-1.1	-54	12(0.5)	-50	[-9]	[-30]	[31]	-67	-464	DP	0.3	OpenShort?	(-10)	-10	11	13	20	-1.2,13	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.48(hourly_sma_10 2.78%) 1.58(hourly_sma_20 9.72%) 1.83(daily_ema_10 27.08%) 2.55(daily_ema_20 77.08%)

2	Mar/22	14	2.55	1.83	1.58(0)	1.5(-1.32)	1.42(-0.7)	1.43	-1.1	-54	11(0.5)	-50	[0]	[-27]	[-3]	-78	-1174	DR	0.1	HoldShort	(-10)	-10	22	10	-20	-1.4,7	13
3	Mar/22	13	2.55	1.83	1.59(-0.63)	1.52(-1.3)	1.43(-2.05)	1.41	-1.1	-54	11(0.8)	-50	[-9]	[-48]	[-6]	-90	-1019	DT	-0.2	HoldShort	(0)	-29	33	4	-20	-1.7,3	13
4	Mar/22	12	2.55	1.83	1.6(-0.62)	1.54(-2.53)	1.46(-3.31)	1.38	-1.1	-54	10(1.5)	-50	[-9]	[-75]	[-29]	-105	-1577	DT	-0.8	HoldShort	(-10)	-47	-32	-2	-20	-2.2,0	13
5	Mar/22	11	2.55	1.83	1.61(-0.62)	1.58(-1.86)	1.51(-2.58)	1.41	-1.1	-54	8(1.3)	-50	[-9]	[-60]	[-38]	-108	-1266	DT	-1.2	HoldShort	(-10)	-36	-52	-18	-20	-2.3,0	13

6	Mar/22	10	2.55	1.83	1.62(-0.61)	1.61(-1.83)	1.55(-1.9)	1.46	-1.1	-54	7(1)	-50	[-9]	[-50]	[-62]	-101	-865	DT	-1.2	HoldShort	(-9)	-27	-31	-17	-20	-2.2,4	13
7	Mar/22	9	2.55	1.83	1.63(-0.61)	1.64(-1.2)	1.58(-1.86)	1.49	-1	-54	6(0.6)	-50	[-9]	[-45]	[-46]	-99	-722	DT	-1.5	HoldShort?	(-9)	-26	-96	-21	-20	-2.3,9	13
8	Mar/21	15	2.7	1.93	1.64(-0.61)	1.66(-0.6)	1.61(-1.23)	1.59	-1.1	-53	5(-0.1)	-50	[-9]	[-31]	[-7]	-55	-18	DT	-0.4	OpenShort?	(-9)	-17	0	-10	-20	-0.9,18	14
9	Mar/21	14	2.7	1.93	1.65(-0.6)	1.67(-0.6)	1.63(-1.21)	1.59	-1.1	-53	6(-1.2)	-50	[-9]	[-31]	[-44]	-50	-85	DT	-0.7	OpenShort	(0)	-17	-19	-13	-20	-1,25	14
10	Mar/21	13	2.7	1.93	1.66(-1.19)	1.67(0)	1.65(-1.2)	1.61	-1	-53	7(-0.8)	-50	[-17]	[-28]	[-30]	-35	533	DT	-0.6	OpenShort	(-18)	-17	-9	-14	-20	-0.7,33	14

11	Mar/21	12	2.7	1.93	1.68(-0.59)	1.68(0.6)	1.67(-1.18)	1.62	-1	-53	8(-0.6)	-50	[-8]	[-22]	[-29]	-26	-85	DT	-0.6	OpenShort	(-9)	-17	-9	-13	-20	-0.8,44	14
12	Mar/21	11	2.7	1.93	1.69(-0.59)	1.68(0)	1.69(-1.17)	1.63	-1	-53	8(-0.4)	-50	[-8]	[-26]	[-37]	-10	-78	DT	-0.7	OpenShort	(-9)	-17	-37	-11	-20	-0.7,58	14
13	Mar/21	10	2.7	1.93	1.69(0)	1.67(0.6)	1.71(-0.58)	1.67	-1	-53	9(-0.5)	-50	[0]	[-11]	[-4]	7	-318	DR	-0.4	OpenShort	(-9)	-8	-27	-1	20	-0.3,64	14
14	Mar/21	9	2.7	1.93	1.7(-0.58)	1.66(0.61)	1.72(0.58)	1.7	-1	-53	9(-0.1)	-50	[-8]	[3]	[-3]	14	676	RG	-0.2	Wait?	(-9)	8	-26	7	20	0,64	14
15	Mar/20	15	2.84	2	1.7(0)	1.65(0.61)	1.71(1.18)	1.73	-1.1	-54	9(-0.4)	-30	[0]	[15]	[4]	23	396	UR	0.2	SmallShort?	(0)	17	-9	14	20	0.2,68	14

16	Mar/20	14	2.84	2	1.71(-0.58)	1.64(0.61)	1.69(2.42)	1.74	-1.1	-54	10(-0.3)	-40	[-8]	[30]	[47]	11	1282	UR	0.5	SmallShort	(0)	34	27	19	20	0.3,53	14
17	Mar/20	13	2.84	2	1.71(0)	1.64(0)	1.65(1.23)	1.71	-1.1	-54	10(-0.2)	0	[0]	[11]	[29]	-7	229	UR	0.6	SmallShort	(-9)	17	0	23	20	-0.1,46	14
18	Mar/20	12	2.84	2	1.72(-0.58)	1.64(0)	1.63(1.87)	1.71	-1.1	-54	10(-0.3)	-40	[-8]	[18]	[39]	-19	911	UR	0.8	SmallShort	(0)	26	27	24	20	-0.1,34	14
19	Mar/20	11	2.84	2	1.73(-0.57)	1.63(-1.21)	1.6(1.27)	1.68	-1.1	-54	10(-0.3)	-40	[-8]	[1]	[81]	-45	537	UR	0.7	SmallShort	(-9)	18	66	17	20	-0.5,18	14
20	Mar/20	10	2.84	2	1.74(-0.57)	1.65(-1.2)	1.58(-0.63)	1.61	-1.2	-54	11(0)	-50	[-8]	[-26]	[-2]	-75	-363	DT	0.3	HoldShort	(-17)	-9	39	8	-20	-1.2,5	14

21	Mar/20	9	2.84	2	1.75(-1.13)	1.67(-1.76)	1.59(-0.63)	1.57	-1.2	-54	11(-0.1)	-50	[-16]	[-32]	[17]	-90	-125	DP	-0.2	OpenShort?	(-9)	-9	0	2	20	-1.6,0	14
22	Mar/17	15	2.98	2.07	1.77(-1.67)	1.7(-1.16)	1.6(-1.84)	1.57	-1.3	-58	11(-0.4)	-50	[-24]	[-47]	[-46]	-95	-9	DT	-0.3	HoldShort?	(-17)	-26	-10	1	-20	-1.8,0	6
23	Mar/17	14	2.98	2.07	1.8(-1.1)	1.72(-1.71)	1.63(-1.81)	1.58	-1.3	-58	11(-0.2)	-50	[-16]	[-50]	[-22]	-98	-604	DT	-0.4	HoldShort	(-25)	-26	-19	0	-20	-1.9,0	6
24	Mar/17	13	2.98	2.07	1.82(-1.62)	1.75(-1.13)	1.66(-2.92)	1.6	-1.3	-58	11(-0.1)	-50	[-24]	[-64]	[-42]	-95	-358	DT	-0.5	HoldShort	(-17)	-43	-19	-6	-20	-1.8,0	6
25	Mar/17	12	2.98	2.07	1.85(-1.07)	1.77(-1.12)	1.71(-2.84)	1.62	-1.3	-58	11(0.1)	-50	[-16]	[-60]	[-17]	-98	-892	DT	-0.7	HoldShort	(-25)	-41	-19	-8	-20	-1.9,0	6

26	Mar/17	11	2.98	2.07	1.87(-1.06)	1.79(-1.1)	1.76(-2.22)	1.64	-1.3	-58	11(-0.2)	-50	[-15]	[-51]	[-60]	-98	-751	DT	-1	HoldShort	(-16)	-32	-71	-17	-20	-1.9,0	6
27	Mar/17	10	2.98	2.07	1.89(-1.05)	1.81(-0.55)	1.8(-0.55)	1.72	-1.2	-58	12(0)	-50	[-15]	[-23]	[-36]	-77	-28	DT	-0.7	HoldShort	(-16)	-8	-9	-8	-20	-1.4,8	6
28	Mar/17	9	2.98	2.07	1.91(-1.04)	1.82(-0.55)	1.81(-1.63)	1.73	-1.2	-58	12(0.6)	-50	[-15]	[-39]	[-38]	-73	-337	DT	-0.7	OpenShort?	(-16)	-24	-99	-4	-20	-1.5,15	6
29	Mar/16	15	3.13	2.16	1.93(-0.52)	1.82(0)	1.84(1.1)	1.85	-1.2	-61	11(-0.3)	-50	[-8]	[4]	[4]	-48	351	UR	0.1	SmallShort?	(-8)	16	8	7	0	-0.7,20	7
30	Mar/16	14	3.13	2.16	1.94(-0.51)	1.82(0)	1.84(0)	1.84	-1.2	-61	11(-0.1)	-50	[-8]	[-12]	[27]	-54	-22	DP	0.2	OpenShort	(-8)	0	8	6	20	-0.8,16	7

31	Mar/16	13	3.13	2.16	1.95(-0.51)	1.83(-1.08)	1.84(0)	1.83	-1.2	-61	11(0)	-50	[-8]	[-20]	[-7]	-61	-121	DT	0.1	OpenShort	(-16)	0	0	11	-20	-1,14	7
32	Mar/16	12	3.13	2.16	1.96(-0.51)	1.85(-1.07)	1.84(0)	1.83	-1.2	-61	11(0)	-50	[-8]	[-20]	[18]	-69	-161	DP	0.1	OpenShort	(-8)	0	-8	8	20	-1.1,9	7
33	Mar/16	11	3.13	2.16	1.97(-1.01)	1.87(-1.06)	1.84(0)	1.84	-1.2	-61	11(0.2)	-50	[-15]	[-22]	[30]	-73	331	DP	0.2	OpenShort	(-8)	0	43	7	20	-1.1,5	7
34	Mar/16	9	3.13	2.16	1.99(-0.5)	1.89(-1.56)	1.82(-0.55)	1.79	-1.3	-61	11(0.7)	-50	[-8]	[-32]	[-19]	-93	-649	DT	-0.3	HoldShort?	(-15)	-8	-17	3	-20	-1.7,0	7
35	Mar/15	15	3.26	2.34	2(-0.99)	1.92(-1.54)	1.83(-1.08)	1.81	-1.4	-53	10(0.2)	-50	[-15]	[-41]	[10]	-93	-241	DP	-0.2	OpenShort?	(-8)	-16	-17	5	20	-1.7,0	5

36	Mar/15	14	3.26	2.34	2.02(-0.98)	1.95(-1.52)	1.85(-1.6)	1.83	-1.4	-53	10(0.5)	-50	[-15]	[-49]	[-13]	-95	-376	DT	-0.2	HoldShort	(-15)	-24	0	6	-20	-1.8,0	5
37	Mar/15	13	3.26	2.34	2.04(-0.49)	1.98(-1.49)	1.88(-2.08)	1.83	-1.4	-53	10(0.9)	-50	[-7]	[-54]	[-38]	-103	-1063	DT	-0.5	CloseShort	(-15)	-31	-8	4	-20	-2.1,0	5
38	Mar/15	12	3.26	2.34	2.05(-0.97)	2.01(-0.5)	1.92(-2.54)	1.84	-1.4	-53	9(1.2)	-50	[-15]	[-55]	[-39]	-108	-692	DT	-0.9	HoldShort	(-15)	-38	-24	-4	-20	-2.3,0	5
39	Mar/15	11	3.26	2.34	2.07(-0.48)	2.02(-0.98)	1.97(-1.99)	1.87	-1.3	-53	8(1.2)	-50	[-7]	[-49]	[-42]	-113	-983	DT	-1.3	HoldShort	(-7)	-30	-16	-19	-20	-2.5,0	5
40	Mar/15	10	3.26	2.34	2.08(-0.95)	2.04(-0.97)	2.01(-1.95)	1.89	-1.3	-53	6(1.6)	-50	[-14]	[-50]	[-33]	-116	-457	DT	-1.8	HoldShort	(-7)	-29	-62	-26	-20	-2.9,7	5

41	Mar/15	9	3.26	2.34	2.1(-0.47)	2.06(-0.48)	2.05(-1.44)	1.97	-1.2	-53	5(0.6)	-50	[-7]	[-37]	[-48]	-97	-515	DT	-1.6	HoldShort?	(-7)	-22	-59	-27	-20	-2.6,18	5
42	Mar/14	15	3.37	2.53	2.11(-0.47)	2.07(-0.48)	2.08(-0.48)	2.05	-1.3	-47	4(-0.7)	-50	[-7]	[-21]	[-11]	-55	61	DT	-0.7	OpenShort?	(-7)	-7	-15	-15	-20	-1.4,30	5
43	Mar/14	14	3.37	2.53	2.11(0)	2.07(0)	2.09(0.48)	2.07	-1.3	-47	5(-0.7)	-50	[0]	[-1]	[-2]	-37	-122	DR	-0.4	OpenShort	(-7)	7	0	-9	0	-1,38	5
44	Mar/14	13	3.37	2.53	2.12(-0.47)	2.07(0)	2.09(0)	2.07	-1.3	-47	6(-0.8)	-50	[-7]	[-11]	[-6]	-15	232	DT	-0.2	OpenShort	(-7)	0	-15	18	-20	-0.9,58	5
45	Mar/14	12	3.37	2.53	2.13(-0.93)	2.08(-0.48)	2.09(0)	2.09	-1.3	-47	6(-1)	-50	[-14]	[-16]	[11]	-10	741	DP	0.2	OpenShort	(-7)	0	-43	28	20	-0.6,55	5

46	Mar/14	11	3.37	2.53	2.13(0)	2.08(0)	2.08(0.97)	2.15	-1.2	-47	7(-1.1)	0	[0]	[6]	[26]	-10	243	UR	1	SmallShort	(-7)	15	67	24	0	0,40	5
47	Mar/14	9	3.37	2.53	2.15(-0.92)	2.09(-0.48)	2.06(-0.48)	2.06	-1.3	-47	9(-0.7)	-50	[-14]	[-23]	[7]	-69	380	DP	0	OpenShort?	(-7)	-7	30	4	-20	-1.1,9	5
48	Mar/13	15	3.47	2.71	2.17(-0.91)	2.1(-0.94)	2.07(-0.96)	2.02	-1.5	-42	9(-0.5)	-50	[-14]	[-34]	[-22]	-93	-21	DT	-0.6	HoldShort?	(-14)	-15	-37	-31	-20	-1.7,0	5
49	Mar/13	14	3.47	2.71	2.19(-0.45)	2.1(0)	2.07(0)	2.07	-1.5	-42	10(-0.1)	-50	[-7]	[-11]	[-11]	-83	-97	DT	-0.2	HoldShort	(-7)	0	-7	-28	-20	-1.3,0	5
50	Mar/13	13	3.47	2.71	2.2(-0.45)	2.12(-0.47)	2.09(-0.95)	2.08	-1.5	-42	10(0.2)	-50	[-7]	[-29]	[-9]	-82	-333	DT	-0.1	HoldShort	(-14)	-15	0	-27	-20	-1.3,1	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI