|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $3.9600 One month high (close): $6.4250
VERU Daily Change: -4.11% Daily StdDev 4.62% VERU EMA_5_Trend: -7.2% 10Minute StdDev: $0.106
Latest Price : $3.97(-4.11%) | Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.2% Daily EMA 20 BBV: -2.2
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 9 | 5.57 | 5.09 | 4.47(-1.54) | 4.09(-0.24) | 4.13(-1.2) | 3.97 | -2.2 | | -25 | 68(-3.2) | -50 | [-33] | [-40] | [-27] | -65 | 1402 | DT | -0.3 | OpenShort? | | (-17) | -26 | -44 | -5 | -20 | -1,10 | 18 | Sample size 50 Avg positive next hour return: 1.82%(40%) Avg negative next hour return: -1.72%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.09(hourly_sma_10 3.02%) 4.47(hourly_sma_20 12.59%) 5.09(daily_ema_10 28.21%) 5.57(daily_ema_20 40.3%)
|
| | | 2 | Feb/10 | 13 | 5.69 | 5.26 | 4.54(-1.3) | 4.09(0) | 4.18(0.97) | 4.14 | -2.4 | | -22 | 72(-12.4) | -50 | [-28] | [11] | [9] | -53 | 2263 | UR | -0.1 | SmallShort | | (-16) | 21 | -5 | 3 | 20 | -0.8,17 | 21 | | 3 | Feb/10 | 12 | 5.69 | 5.26 | 4.6(-1.29) | 4.1(-0.49) | 4.14(0.73) | 4.16 | -2.4 | | -22 | 84(-1.4) | -50 | [-28] | [0] | [4] | -53 | 2023 | UR | 0 | SmallShort | | (-12) | 16 | -15 | 5 | 20 | -0.8,17 | 21 | | 4 | Feb/10 | 11 | 5.69 | 5.26 | 4.66(-1.06) | 4.12(-1.9) | 4.11(0.98) | 4.22 | -2.3 | | -22 | 85(-1.4) | -25 | [-23] | [-8] | [60] | -51 | 1704 | DP | 0.2 | OpenShort | | (-14) | 21 | 18 | 12 | 20 | -0.8,19 | 21 | | 5 | Feb/10 | 10 | 5.69 | 5.26 | 4.71(-1.26) | 4.2(-2.33) | 4.07(0.25) | 4.15 | -2.4 | | -22 | 87(0.5) | -50 | [-27] | [-30] | [36] | -63 | 1501 | DP | 0.1 | OpenShort | | (-14) | 5 | -18 | 10 | 20 | -1,12 | 21 | | | | |
| 6 | Feb/10 | 9 | 5.69 | 5.26 | 4.77(-1.24) | 4.3(-2.05) | 4.06(0.74) | 4.22 | -2.3 | | -22 | 86(0) | -25 | [-27] | [-16] | [53] | -68 | 1739 | DP | 0.3 | OpenShort? | | (-13) | 16 | 64 | 9 | 20 | -1,7 | 21 | | 7 | Feb/9 | 15 | 5.79 | 5.44 | 4.83(-1.63) | 4.39(-2.88) | 4.03(-0.74) | 3.98 | -3.4 | | -11 | 86(-15.3) | -50 | [-35] | [-59] | [-14] | -88 | 1167 | DT | -0.1 | HoldShort? | | (-15) | -16 | 3 | 5 | -20 | -1.5,0 | 14 | | 8 | Feb/9 | 14 | 5.79 | 5.44 | 4.91(-1.6) | 4.52(-2.38) | 4.06(-1.69) | 3.97 | -3.4 | | -11 | 102(3.9) | -50 | [-20] | [-44] | [-30] | -93 | -536 | DT | -0.2 | OpenShort | | (-19) | -21 | -18 | 6 | -20 | -1.7,0 | 14 | | 9 | Feb/9 | 13 | 5.79 | 5.44 | 4.99(-1.58) | 4.63(-2.32) | 4.13(-4.84) | 4.04 | -3.3 | | -11 | 98(5.8) | -50 | [-20] | [-82] | [-37] | -95 | -1467 | DT | -0.2 | OpenShort | | (-17) | -60 | -8 | 9 | -20 | -1.8,0 | 14 | | 10 | Feb/9 | 12 | 5.79 | 5.44 | 5.07(-1.55) | 4.74(-2.47) | 4.34(-4.62) | 4.07 | -3.2 | | -11 | 92(8) | -50 | [-19] | [-80] | [-44] | -103 | -1509 | DT | -0.6 | HoldShort | | (-17) | -57 | -5 | 10 | -20 | -2.1,0 | 14 | | | | |
| 11 | Feb/9 | 11 | 5.79 | 5.44 | 5.15(-1.53) | 4.86(-2.41) | 4.55(-4.41) | 4.09 | -3.2 | | -11 | 84(10.8) | -50 | [-19] | [-77] | [-50] | -110 | -1561 | DT | -1 | HoldShort | | (-18) | -54 | -8 | -10 | -20 | -2.4,0 | 14 | | 12 | Feb/9 | 10 | 5.79 | 5.44 | 5.23(-1.51) | 4.98(-2.54) | 4.76(-4.61) | 4.12 | -3.2 | | -11 | 73(17.6) | -50 | [-19] | [-81] | [-81] | -123 | -1706 | DT | -1.7 | HoldShort | | (-16) | -57 | -56 | -15 | -20 | -2.9,0 | 14 | | 13 | Feb/9 | 9 | 5.79 | 5.44 | 5.31(-1.3) | 5.11(-1.54) | 4.99(-2.73) | 4.35 | -2.7 | | -11 | 56(13.1) | -50 | [-16] | [-51] | [-105] | -133 | -1094 | DT | -2.2 | HoldShort? | | (-14) | -34 | -153 | -19 | -20 | -3.3,0 | 14 | | 14 | Feb/8 | 15 | 5.89 | 5.65 | 5.38(-0.55) | 5.19(-0.57) | 5.13(-0.19) | 5.08 | -2.5 | | -6 | 42(-27.7) | -50 | [-7] | [-9] | [-15] | -81 | 24 | DT | -0.2 | HoldShort? | | (-6) | -2 | -4 | -2 | -20 | -1.3,2 | 32 | | 15 | Feb/8 | 14 | 5.89 | 5.65 | 5.41(-0.55) | 5.22(-0.38) | 5.14(-0.39) | 5.1 | -2.5 | | -6 | 70(-0.1) | -50 | [-7] | [-11] | [-6] | -78 | -15 | DT | -0.2 | HoldShort | | (-8) | -5 | -10 | 5 | -20 | -1.4,7 | 32 | | | | |
| 16 | Feb/8 | 13 | 5.89 | 5.65 | 5.44(-0.55) | 5.24(-0.38) | 5.16(-0.96) | 5.15 | -2.3 | | -6 | 70(-0.3) | -50 | [-7] | [-18] | [-5] | -76 | -144 | DT | -0 | HoldShort | | (-6) | -13 | -8 | 4 | -20 | -1.3,7 | 32 | | 17 | Feb/8 | 12 | 5.89 | 5.65 | 5.47(-0.55) | 5.26(-0.75) | 5.21(-0.38) | 5.19 | -2.2 | | -6 | 71(-0.1) | -25 | [-7] | [-13] | [17] | -75 | 55 | DP | -0.1 | OpenShort | | (-6) | -5 | 17 | 2 | 20 | -1.2,5 | 32 | | 18 | Feb/8 | 11 | 5.89 | 5.65 | 5.5(-0.72) | 5.3(-0.93) | 5.23(-0.57) | 5.11 | -2.4 | | -6 | 71(1.4) | -50 | [-9] | [-17] | [-11] | -93 | -5 | DT | -0.5 | OpenShort | | (-6) | -8 | -6 | -8 | -20 | -1.7,0 | 32 | | 19 | Feb/8 | 10 | 5.89 | 5.65 | 5.54(-0.89) | 5.35(-0.93) | 5.26(-0.75) | 5.14 | -2.3 | | -6 | 69(-1.3) | -50 | [-12] | [-20] | [-13] | -87 | 146 | DT | -0.5 | HoldShort | | (-8) | -10 | -16 | 1 | -20 | -1.8,8 | 32 | | 20 | Feb/8 | 9 | 5.89 | 5.65 | 5.59(-0.53) | 5.4(-0.92) | 5.3(-0.19) | 5.22 | -2.1 | | -6 | 71(2.2) | -50 | [-7] | [-12] | [-8] | -81 | -67 | DT | -0.4 | OpenShort? | | (-10) | -3 | -32 | 6 | 19 | -1.6,9 | 32 | | | | |
| 21 | Feb/7 | 15 | 5.93 | 5.75 | 5.62(-0.53) | 5.45(-0.37) | 5.3(0) | 5.38 | -2 | | -4 | 68(-14.8) | -20 | [-7] | [-5] | [11] | -69 | 219 | DP | 0.3 | OpenShort? | | (-4) | 0 | 18 | 10 | 20 | -1.1,9 | 34 | | 22 | Feb/7 | 14 | 5.93 | 5.75 | 5.65(-0.7) | 5.47(-0.91) | 5.31(-1.12) | 5.29 | -2.4 | | -4 | 83(-0.2) | -50 | [-9] | [-24] | [-4] | -89 | -122 | DT | -0.1 | HoldShort | | (-8) | -15 | 4 | 5 | -20 | -1.6,1 | 34 | | 23 | Feb/7 | 13 | 5.93 | 5.75 | 5.69(-0.7) | 5.52(-0.72) | 5.37(-1.29) | 5.27 | -2.4 | | -4 | 83(0.7) | -50 | [-9] | [-25] | [-18] | -98 | -269 | DT | -0.4 | HoldShort | | (-7) | -17 | -8 | 3 | -20 | -1.9,0 | 34 | | 24 | Feb/7 | 12 | 5.93 | 5.75 | 5.73(-0.69) | 5.56(-0.71) | 5.44(-1.27) | 5.31 | -2.3 | | -4 | 83(3.8) | -50 | [-9] | [-25] | [-15] | -98 | -269 | DT | -0.6 | OpenShort | | (-7) | -17 | -2 | -4 | -20 | -1.9,0 | 34 | | 25 | Feb/7 | 11 | 5.93 | 5.75 | 5.77(-0.52) | 5.6(-0.71) | 5.51(-1.25) | 5.32 | -2.3 | | -4 | 79(7.1) | -50 | [-7] | [-24] | [-19] | -103 | -526 | DT | -0.9 | HoldShort | | (-7) | -16 | -8 | -10 | -20 | -2.1,0 | 34 | | | | |
| 26 | Feb/7 | 10 | 5.93 | 5.75 | 5.8(-0.34) | 5.64(-0.88) | 5.58(-1.24) | 5.36 | -2.1 | | -4 | 72(11) | -50 | [-5] | [-24] | [-30] | -106 | -723 | DT | -1.1 | HoldShort | | (-7) | -16 | -40 | -9 | -20 | -2.3,2 | 34 | | 27 | Feb/7 | 9 | 5.93 | 5.75 | 5.8(0) | 5.69(-0.35) | 5.65(-0.35) | 5.57 | -1.3 | | -4 | 61(0.6) | -15 | [0] | [-8] | [-9] | -86 | -543 | DR | -0.5 | HoldShort? | | (0) | -5 | -17 | -4 | -20 | -1.5,2 | 34 | | 28 | Feb/6 | 15 | 5.93 | 5.84 | 5.8(0) | 5.71(-0.35) | 5.67(-0.18) | 5.66 | -1 | | -1 | 60(1.6) | 10 | [0] | [-5] | [-2] | -73 | -327 | DR | -0.1 | OpenShort? | | (0) | -2 | 4 | -2 | -20 | -1,2 | 41 | | 29 | Feb/6 | 14 | 5.93 | 5.84 | 5.8(0) | 5.73(-0.69) | 5.68(-0.18) | 5.64 | -1 | | -1 | 59(1.2) | 15 | [0] | [-6] | [-1] | -78 | -357 | DR | -0.2 | HoldShort | | (0) | -2 | -4 | -6 | 18 | -1.1,0 | 41 | | 30 | Feb/6 | 13 | 5.93 | 5.84 | 5.82(-0.17) | 5.77(-0.35) | 5.69(-0.35) | 5.66 | -1 | | -1 | 57(0.8) | -5 | [-2] | [-7] | [-6] | -73 | -185 | RG | -0.2 | Wait | | (0) | -4 | -6 | -6 | -20 | -1,2 | 41 | | | | |
| 31 | Feb/6 | 12 | 5.93 | 5.84 | 5.82(0) | 5.79(-0.52) | 5.71(-0.35) | 5.69 | -0.9 | | -1 | 57(0.1) | -10 | [0] | [-7] | [-5] | -67 | -334 | DR | -0.1 | OpenShort | | (0) | -4 | -4 | -8 | -20 | -0.9,6 | 41 | | 32 | Feb/6 | 11 | 5.93 | 5.84 | 5.82(0) | 5.82(-0.51) | 5.73(-0.17) | 5.71 | -0.8 | | -1 | 56(0.4) | 0 | [0] | [-5] | [1] | -60 | -257 | RG | -0.1 | Wait | | (0) | -2 | 2 | -8 | 18 | -0.8,10 | 41 | | 33 | Feb/6 | 10 | 5.93 | 5.84 | 5.82(0) | 5.85(-0.85) | 5.74(-0.69) | 5.7 | -0.8 | | -1 | 56(0.8) | -20 | [0] | [-13] | [-9] | -54 | -399 | DR | -0.3 | OpenShort | | (-2) | -7 | -4 | -11 | -20 | -0.8,16 | 41 | | 34 | Feb/6 | 9 | 5.93 | 5.84 | 5.82(0) | 5.9(-0.51) | 5.78(-1.2) | 5.72 | -0.8 | | -1 | 55(0.2) | -25 | [0] | [-16] | [-9] | -44 | -491 | DR | -0.4 | OpenShort? | | (0) | -13 | -6 | -14 | -20 | -0.7,24 | 41 | | 35 | Feb/3 | 15 | 5.92 | 5.89 | 5.82(0) | 5.93(-0.5) | 5.85(-0.34) | 5.75 | -0.6 | | -1 | 55(2.9) | -30 | [0] | [-7] | [-18] | -35 | -225 | DR | -0.6 | OpenShort? | | (0) | -4 | -6 | -20 | -20 | -0.5,28 | 39 | | | | |
| 36 | Feb/3 | 14 | 5.92 | 5.89 | 5.83(0.17) | 5.96(0.17) | 5.87(-0.68) | 5.78 | -0.5 | | -1 | 52(-1) | -30 | [2] | [-7] | [-17] | -20 | -429 | DR | -0.6 | OpenShort | | (2) | -7 | 2 | -24 | -20 | -0.3,38 | 39 | | 37 | Feb/3 | 13 | 5.92 | 5.89 | 5.83(0) | 5.95(0.17) | 5.91(-1.01) | 5.77 | -0.5 | | -1 | 53(0) | -50 | [0] | [-11] | [-30] | -2 | -344 | DR | -0.9 | OpenShort | | (0) | -11 | -22 | -13 | -20 | -0.3,56 | 39 | | 38 | Feb/3 | 12 | 5.92 | 5.89 | 5.83(0) | 5.94(0.51) | 5.97(-0.67) | 5.89 | -0.1 | | -1 | 53(-0.3) | -50 | [0] | [-5] | [-21] | 24 | -49 | DR | -0.5 | OpenShort | | (2) | -7 | -25 | -14 | -20 | 0.4,64 | 39 | | 39 | Feb/3 | 9 | 5.92 | 5.89 | 5.82(0.52) | 5.91(0.51) | 6.01(-0.17) | 6.03 | 0.4 | | -1 | 53(-0.3) | 10 | [6] | [1] | [4] | 52 | -204 | RG | 0.1 | Wait? | | (4) | -2 | 27 | -14 | -20 | 1.3,69 | 39 | | 40 | Feb/2 | 15 | 5.92 | 5.96 | 5.79(0.17) | 5.88(0.34) | 6.02(-0.5) | 5.88 | -0.1 | | 1 | 54(-2.4) | -15 | [2] | [-3] | [-8] | 36 | -132 | DR | -0.9 | OpenShort? | | (2) | -5 | -14 | -25 | 16 | 0.6,71 | 45 | | | | |
| 41 | Feb/2 | 14 | 5.92 | 5.96 | 5.78(0.52) | 5.86(0.34) | 6.05(1) | 5.96 | 0.1 | | 1 | 56(-0.9) | -5 | [6] | [14] | [-13] | 65 | 46 | CR | -0.5 | HoldShort | | (4) | 11 | -19 | -17 | -20 | 1.1,87 | 45 | | 42 | Feb/2 | 13 | 5.92 | 5.96 | 5.75(0.35) | 5.84(0.69) | 5.99(1.35) | 6.07 | 0.5 | | 1 | 57(3.8) | 35 | [4] | [19] | [10] | 95 | 550 | UT | 0.5 | OpenLong | | (6) | 14 | -7 | -3 | 20 | 1.9,97 | 45 | | 43 | Feb/2 | 12 | 5.92 | 5.96 | 5.73(0.53) | 5.8(0.87) | 5.91(2.07) | 6.11 | 0.6 | | 1 | 53(13.5) | 50 | [6] | [28] | [29] | 110 | 641 | UT | 1.3 | HoldLong | | (6) | 22 | 5 | 35 | 20 | 2.4,100 | 45 | | 44 | Feb/2 | 10 | 5.92 | 5.96 | 5.7(0.35) | 5.75(0.35) | 5.79(1.05) | 6.08 | 0.5 | | 1 | 40(4.4) | 50 | [4] | [14] | [30] | 117 | 585 | UT | 2.4 | HoldLong | | (6) | 11 | 9 | 40 | 20 | 3.2,87 | 45 | | 45 | Feb/2 | 9 | 5.92 | 5.96 | 5.68(0.18) | 5.73(0.53) | 5.73(1.06) | 6.03 | 0.4 | | 1 | 35(6) | 40 | [2] | [15] | [49] | 104 | 705 | UT | 2.8 | HoldLong? | | (4) | 11 | 65 | 33 | 20 | 3.3,71 | 45 | | | | |
| 46 | Feb/1 | 14 | 5.9 | 5.98 | 5.67(-0.18) | 5.73(0) | 5.67(-0.18) | 5.68 | -0.7 | | 1 | 29(-3.4) | -5 | [-2] | [-3] | [2] | 5 | 152 | RG | 0.1 | Wait | | (-2) | -2 | 6 | -2 | 0 | 0.1,52 | 53 | | 47 | Feb/1 | 13 | 5.9 | 5.98 | 5.68(-0.35) | 5.7(-0.18) | 5.68(-0.35) | 5.65 | -0.8 | | 1 | 33(-7.1) | -25 | [-4] | [-6] | [-2] | -3 | 214 | DT | -0.3 | OpenShort | | (-2) | -4 | 4 | -3 | -20 | -0.3,55 | 53 | | 48 | Feb/1 | 12 | 5.9 | 5.98 | 5.7(-0.35) | 5.71(-0.17) | 5.7(-0.35) | 5.63 | -0.8 | | 1 | 40(-5.4) | -25 | [-4] | [-6] | [-12] | 4 | 143 | DT | -0.5 | OpenShort | | (-4) | -4 | -11 | 1 | -20 | -0.5,66 | 53 | | 49 | Feb/1 | 11 | 5.9 | 5.98 | 5.72(-0.35) | 5.72(0.18) | 5.72(-0.17) | 5.69 | -0.7 | | 1 | 45(-3.4) | -30 | [-4] | [-2] | [-6] | 12 | 261 | DT | -0.2 | OpenShort | | (-4) | -2 | -4 | 4 | -20 | -0.2,67 | 53 | | 50 | Feb/1 | 10 | 5.9 | 5.98 | 5.72(0) | 5.71(0.35) | 5.73(0.17) | 5.71 | -0.6 | | 1 | 49(-0.9) | 0 | [0] | [3] | [-5] | 6 | -3 | CR | -0.1 | HoldShort | | (-4) | 2 | 2 | 2 | -20 | -0.2,61 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|