|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $5.3450 One month high (close): $14.9200
VERU Daily Change: 6.27% Daily StdDev 10.42% VERU EMA_5_Trend: 1.64% 10Minute StdDev: $0.2139
Latest Price : $5.85(6.27%) | Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 7.05 | 5.53 | 5.61(0.18) | 5.75(0.35) | 5.75(-1.54) | 5.73 | -0.4 | | -23 | 7(0) | -50 | [2] | [-14] | [-14] | -3 | -377 | DR | -0.1 | OpenShort? | | (2) | -15 | 2 | -14 | -20 | 0.5,35 | 40 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.99%(100%)
Daily Trend: %
Up Forces: 5.75(hourly_sma_10 0.35%)
Down Forces: 5.53(daily_ema_10 -3.49%)
Support Levels: 5.61(weak_hourly_sma_20 -2.09%)
Resistance Levels: 7.05(daily_ema_20 23.04%)
|
| | | 2 | Dec/5 | 14 | 7.05 | 5.53 | 5.6(0.18) | 5.73(0.35) | 5.84(-1.52) | 5.72 | -0.4 | | -23 | 7(0.1) | -50 | [2] | [-14] | [-6] | 1 | -377 | DR | -0.5 | OpenShort | | (2) | -15 | 11 | -25 | -20 | 0.5,38 | 40 | | 3 | Dec/5 | 13 | 7.05 | 5.53 | 5.6(0) | 5.73(0) | 5.93(0.34) | 5.65 | -0.4 | | -23 | 7(0) | -50 | [0] | [2] | [-17] | 6 | 197 | CR | -1.3 | HoldShort | | (2) | 3 | -19 | -32 | -20 | 0.3,48 | 40 | | 4 | Dec/5 | 12 | 7.05 | 5.53 | 5.59(0.18) | 5.71(0.53) | 5.91(1.03) | 5.77 | -0.4 | | -23 | 7(0) | -50 | [2] | [12] | [-19] | 38 | 407 | CR | -0.6 | HoldShort | | (2) | 10 | -26 | -34 | -20 | 0.8,68 | 40 | | 5 | Dec/5 | 11 | 7.05 | 5.53 | 5.58(0.54) | 5.68(0.89) | 5.85(1.74) | 5.94 | -0.3 | | -23 | 7(0.4) | 10 | [5] | [21] | [9] | 77 | 541 | RG | 0.4 | Wait | | (3) | 17 | -26 | 24 | 20 | 1.6,87 | 40 | | | | |
| 6 | Dec/5 | 10 | 7.05 | 5.53 | 5.55(0.73) | 5.63(1.44) | 5.75(2.68) | 6.11 | -0.3 | | -23 | 7(2.4) | 25 | [7] | [33] | [28] | 101 | 945 | UT | 1.7 | HoldLong | | (7) | 26 | -10 | 39 | 20 | 2.7,83 | 40 | | 7 | Dec/5 | 9 | 7.05 | 5.53 | 5.51(0.55) | 5.55(1.09) | 5.6(2) | 6.18 | -0.3 | | -23 | 4(2.3) | 15 | [5] | [25] | [92] | 141 | 1165 | UT | 4.4 | HoldLong? | | (7) | 19 | 112 | 56 | 20 | 5,66 | 40 | | 8 | Dec/2 | 15 | 7.26 | 5.54 | 5.51(0) | 5.49(0.18) | 5.49(-0.18) | 5.51 | -0.5 | | -26 | 2(0) | -50 | [0] | [-3] | [-7] | 4 | 7 | DR | 0.3 | OpenShort? | | (0) | -2 | 7 | -10 | -20 | 0.5,41 | 27 | | 9 | Dec/2 | 14 | 7.26 | 5.54 | 5.48(-0.18) | 5.49(0) | 5.5(-0.18) | 5.47 | -0.5 | | -26 | 2(0) | -50 | [-2] | [-4] | [1] | -15 | 122 | DP | -0.5 | OpenShort | | (0) | -2 | 7 | -16 | 18 | -0.2,40 | 27 | | 10 | Dec/2 | 13 | 7.26 | 5.54 | 5.48(0) | 5.48(0.18) | 5.51(-0.18) | 5.43 | -0.6 | | -26 | 2(0) | -50 | [0] | [-3] | [-17] | -28 | -153 | DR | -1.3 | OpenShort | | (-2) | -2 | -15 | -25 | -20 | -1,47 | 27 | | | | |
| 11 | Dec/2 | 12 | 7.26 | 5.54 | 5.48(0) | 5.48(0) | 5.52(0.18) | 5.52 | -0.5 | | -26 | 2(0) | -35 | [0] | [0] | [9] | 33 | 93 | UR | 0 | SmallShort | | (0) | 2 | 0 | 10 | 20 | 0.5,70 | 27 | | 12 | Dec/2 | 11 | 7.26 | 5.54 | 5.48(0) | 5.47(-0.18) | 5.51(0.18) | 5.52 | -0.5 | | -26 | 2(0) | -40 | [0] | [-1] | [7] | 32 | 93 | DP | 0.2 | OpenShort | | (0) | 2 | -8 | 16 | 20 | 0.5,69 | 27 | | 13 | Dec/2 | 10 | 7.26 | 5.54 | 5.48(0) | 5.47(0) | 5.5(0.73) | 5.57 | -0.5 | | -26 | 2(0.1) | -20 | [0] | [5] | [16] | 46 | 346 | UR | 1.2 | SmallShort | | (0) | 7 | 10 | 29 | 20 | 1.3,63 | 27 | | 14 | Dec/2 | 9 | 7.26 | 5.54 | 5.49(0.18) | 5.47(0) | 5.46(0.37) | 5.51 | -0.5 | | -26 | 2(0) | -30 | [2] | [2] | [6] | 4 | -47 | RG | 0.9 | SmallShort? | | (0) | 4 | 5 | 19 | 18 | 0.4,44 | 27 | | 15 | Dec/1 | 15 | 7.55 | 5.58 | 5.49(0) | 5.48(0.18) | 5.44(0.37) | 5.48 | -0.6 | | -29 | 2(0) | -40 | [0] | [2] | [5] | -16 | 98 | UR | 0.7 | SmallShort? | | (0) | 4 | 3 | 23 | 0 | 0,34 | 22 | | | | |
| 16 | Dec/1 | 14 | 7.55 | 5.58 | 5.49(0) | 5.48(0) | 5.42(-0.37) | 5.46 | -0.6 | | -29 | 2(0) | -50 | [0] | [-5] | [2] | -41 | -138 | DP | 0.7 | OpenShort | | (0) | -4 | 2 | 8 | 0 | -0.4,19 | 22 | | 17 | Dec/1 | 13 | 7.55 | 5.58 | 5.49(0) | 5.48(0) | 5.44(-0.37) | 5.45 | -0.6 | | -29 | 2(-0.1) | -50 | [0] | [-5] | [-6] | -53 | -148 | DR | 0.2 | OpenShort | | (2) | -4 | 9 | -5 | -20 | -0.5,10 | 22 | | 18 | Dec/1 | 12 | 7.55 | 5.58 | 5.49(0) | 5.47(-0.18) | 5.46(-0.91) | 5.4 | -0.6 | | -29 | 2(0.1) | -50 | [0] | [-12] | [-11] | -84 | -389 | DR | -1 | HoldShort | | (-2) | -9 | -2 | -42 | -20 | -1.4,1 | 22 | | 19 | Dec/1 | 11 | 7.55 | 5.58 | 5.48(-0.18) | 5.48(-0.36) | 5.51(-0.18) | 5.41 | -0.6 | | -29 | 2(0.1) | -50 | [-2] | [-6] | [-9] | -65 | 11 | DT | -1.8 | OpenShort | | (0) | -2 | 0 | -45 | -18 | -1.3,18 | 22 | | 20 | Dec/1 | 10 | 7.55 | 5.58 | 5.49(-0.18) | 5.5(-0.18) | 5.51(0) | 5.41 | -0.6 | | -29 | 2(0.1) | -50 | [-2] | [-3] | [-12] | -38 | 35 | DT | -2.1 | OpenShort | | (0) | 0 | -18 | -26 | -18 | -1.5,50 | 22 | | | | |
| 21 | Dec/1 | 9 | 7.55 | 5.58 | 5.49(0) | 5.5(0) | 5.52(0.36) | 5.52 | -0.6 | | -29 | 2(-0.1) | -45 | [0] | [1] | [1] | 43 | 138 | UR | 0 | SmallShort? | | (0) | 3 | -12 | 27 | 0 | 0.4,83 | 22 | | 22 | Nov/30 | 15 | 7.84 | 5.64 | 5.49(0) | 5.51(0.18) | 5.5(0.55) | 5.59 | -0.7 | | -32 | 2(-0.4) | -35 | [0] | [4] | [8] | 71 | 301 | UR | 1.7 | SmallShort? | | (0) | 5 | -2 | 44 | 18 | 1.7,78 | 9 | | 23 | Nov/30 | 14 | 7.84 | 5.64 | 5.49(0) | 5.5(0.18) | 5.47(0.18) | 5.6 | -0.7 | | -32 | 2(0) | -10 | [0] | [1] | [22] | 40 | 224 | UR | 1.9 | SmallShort | | (-2) | 2 | 22 | 32 | 20 | 1.5,52 | 9 | | 24 | Nov/30 | 13 | 7.84 | 5.64 | 5.5(-0.18) | 5.5(0) | 5.46(-0.36) | 5.47 | -0.7 | | -32 | 2(0) | -50 | [-2] | [-6] | [2] | -37 | 37 | DP | 0.1 | OpenShort | | (-2) | -4 | 5 | 3 | 0 | -0.4,23 | 9 | | 25 | Nov/30 | 12 | 7.84 | 5.64 | 5.5(0) | 5.5(0) | 5.48(-0.18) | 5.44 | -0.7 | | -32 | 2(0.1) | -50 | [0] | [-4] | [-11] | -60 | -174 | DR | -0.6 | OpenShort | | (0) | -2 | 2 | -24 | -20 | -1,15 | 9 | | | | |
| 26 | Nov/30 | 11 | 7.84 | 5.64 | 5.51(-0.18) | 5.5(0) | 5.49(-0.36) | 5.43 | -0.7 | | -32 | 2(0) | -50 | [-2] | [-6] | [-12] | -55 | -63 | DT | -0.9 | OpenShort | | (0) | -4 | -2 | -12 | -20 | -1.2,25 | 9 | | 27 | Nov/30 | 10 | 7.84 | 5.64 | 5.52(-0.18) | 5.5(0) | 5.51(-0.36) | 5.44 | -0.7 | | -32 | 2(0) | -50 | [-2] | [-6] | [-8] | -46 | -53 | DT | -1.1 | OpenShort | | (-2) | -4 | -18 | -12 | 0 | -1.2,34 | 9 | | 28 | Nov/30 | 9 | 7.84 | 5.64 | 5.52(0) | 5.49(0.18) | 5.53(0.18) | 5.55 | -0.7 | | -32 | 2(0) | -40 | [0] | [1] | [5] | 11 | 84 | UR | 0.3 | SmallShort? | | (0) | 2 | 5 | 10 | 18 | 0.3,53 | 9 | | 29 | Nov/29 | 15 | 8.17 | 5.7 | 5.53(0.18) | 5.49(0) | 5.52(0.18) | 5.52 | -0.8 | | -35 | 2(0) | -40 | [2] | [0] | [-0] | -19 | -161 | RG | 0 | Wait? | | (-2) | 2 | -2 | 1 | 0 | -0.2,36 | 8 | | 30 | Nov/29 | 14 | 8.17 | 5.7 | 5.53(0) | 5.49(0) | 5.51(0.36) | 5.53 | -0.8 | | -35 | 2(-0.1) | -30 | [0] | [1] | [12] | -11 | 117 | UR | 0.3 | SmallShort | | (2) | 3 | 3 | 8 | 20 | 0.1,37 | 8 | | | | |
| 31 | Nov/29 | 13 | 8.17 | 5.7 | 5.53(0) | 5.48(-0.18) | 5.49(0.37) | 5.51 | -0.8 | | -35 | 2(0) | -35 | [0] | [1] | [9] | -20 | 78 | UR | 0.3 | SmallShort | | (0) | 4 | -2 | 10 | 20 | -0.1,33 | 8 | | 32 | Nov/29 | 12 | 8.17 | 5.7 | 5.53(0) | 5.49(-0.36) | 5.47(0.18) | 5.52 | -0.8 | | -35 | 2(0) | -40 | [0] | [-2] | [8] | -22 | 43 | DP | 0.7 | OpenShort | | (0) | 2 | 3 | 11 | 20 | 0,28 | 8 | | 33 | Nov/29 | 11 | 8.17 | 5.7 | 5.52(0.18) | 5.51(-0.18) | 5.46(0.18) | 5.5 | -0.8 | | -35 | 2(-0.2) | -35 | [2] | [-1] | [2] | -36 | -182 | RG | 0.6 | Wait | | (0) | 2 | 5 | 10 | -18 | -0.3,22 | 8 | | 34 | Nov/29 | 10 | 8.17 | 5.7 | 5.51(0.18) | 5.51(0) | 5.45(-0.18) | 5.47 | -0.8 | | -35 | 2(-0.3) | -40 | [2] | [-3] | [0] | -51 | -298 | RG | 0.3 | Wait | | (2) | -2 | 2 | -4 | 0 | -0.5,12 | 8 | | 35 | Nov/29 | 9 | 8.17 | 5.7 | 5.5(0.18) | 5.52(-0.18) | 5.46(-0.18) | 5.46 | -0.8 | | -35 | 3(-0.5) | -45 | [2] | [-4] | [-1] | -56 | -298 | DR | 0 | OpenShort? | | (0) | -2 | 8 | -12 | -18 | -0.5,7 | 8 | | | | |
| 36 | Nov/28 | 15 | 8.51 | 5.77 | 5.49(0.18) | 5.53(-0.36) | 5.47(-0.73) | 5.41 | -0.9 | | -38 | 3(-0.3) | -50 | [2] | [-11] | [-17] | -66 | -530 | DR | -0.6 | OpenShort? | | (2) | -7 | -7 | -25 | -20 | -0.8,4 | 9 | | 37 | Nov/28 | 14 | 8.51 | 5.77 | 5.48(0.18) | 5.55(-0.18) | 5.51(-0.9) | 5.45 | -0.9 | | -38 | 3(-0.2) | -50 | [2] | [-12] | [-8] | -40 | -474 | DR | -0.5 | OpenShort | | (2) | -9 | -2 | -25 | -20 | -0.3,18 | 9 | | 38 | Nov/28 | 13 | 8.51 | 5.77 | 5.48(0) | 5.56(-0.18) | 5.56(-0.36) | 5.46 | -0.9 | | -38 | 4(-0.1) | -50 | [0] | [-7] | [-16] | -19 | -117 | DR | -0.8 | OpenShort | | (2) | -3 | -8 | -26 | -20 | -0.1,34 | 9 | | 39 | Nov/28 | 12 | 8.51 | 5.77 | 5.48(0) | 5.57(0.18) | 5.56(0) | 5.51 | -0.8 | | -38 | 4(0) | -50 | [0] | [-2] | [-13] | 9 | 70 | DR | -0.6 | OpenShort | | (2) | 0 | -3 | -27 | -20 | 0.3,51 | 9 | | 40 | Nov/28 | 11 | 8.51 | 5.77 | 5.47(0.18) | 5.56(0.18) | 5.56(0) | 5.53 | -0.8 | | -38 | 4(-0.1) | -50 | [2] | [-1] | [-11] | 36 | -75 | DR | -0.4 | OpenShort | | (0) | 0 | -8 | -8 | -20 | 0.5,73 | 9 | | | | |
| 41 | Nov/28 | 10 | 8.51 | 5.77 | 5.46(0.18) | 5.55(0.18) | 5.58(0.18) | 5.58 | -0.8 | | -38 | 4(0.3) | -50 | [2] | [0] | [-5] | 58 | 78 | DR | 0 | OpenShort | | (2) | 2 | -21 | 2 | 18 | 0.9,85 | 9 | | 42 | Nov/28 | 9 | 8.51 | 5.77 | 5.45(0.18) | 5.54(0.36) | 5.57(0.18) | 5.71 | -0.8 | | -38 | 3(0.2) | -5 | [2] | [1] | [21] | 90 | 339 | RG | 1.2 | SmallShort? | | (3) | 2 | 21 | 13 | 20 | 2.1,87 | 9 | | 43 | Nov/25 | 12 | 8.85 | 5.88 | 5.45(0) | 5.52(0.36) | 5.56(0.18) | 5.58 | -0.9 | | -39 | 3(0.1) | -50 | [0] | [1] | [-5] | 60 | 303 | CR | 0.2 | HoldShort | | (2) | 2 | 8 | -10 | -20 | 1.3,77 | 40 | | 44 | Nov/25 | 11 | 8.85 | 5.88 | 5.45(0) | 5.5(0.36) | 5.55(0.18) | 5.53 | -0.9 | | -39 | 3(-0.1) | -40 | [0] | [1] | [4] | 51 | 213 | UR | -0.2 | SmallShort | | (0) | 2 | 5 | -6 | 20 | 0.8,81 | 40 | | 45 | Nov/25 | 10 | 8.85 | 5.88 | 5.45(0) | 5.48(0.37) | 5.54(0.18) | 5.5 | -0.9 | | -39 | 3(-0.1) | -50 | [0] | [1] | [-19] | 52 | 153 | CR | -0.3 | HoldShort | | (-2) | 2 | -21 | 1 | -20 | 0.5,89 | 40 | | | | |
| 46 | Nov/25 | 9 | 8.85 | 5.88 | 5.45(0) | 5.46(0.74) | 5.53(0.36) | 5.63 | -0.9 | | -39 | 3(0.2) | -25 | [0] | [4] | [13] | 90 | 448 | UR | 0.9 | SmallShort? | | (0) | 3 | 10 | 25 | 20 | 1.6,100 | 40 | | 47 | Nov/23 | 15 | 9.18 | 6.01 | 5.44(-0.18) | 5.42(0.56) | 5.51(0.36) | 5.57 | -1 | | -46 | 3(-0.4) | -35 | [-2] | [-4] | [16] | 68 | 523 | DP | 0.5 | OpenShort? | | (2) | 3 | 2 | 18 | 20 | 1.2,88 | 37 | | 48 | Nov/23 | 14 | 9.18 | 6.01 | 5.45(-0.37) | 5.39(0.37) | 5.49(0.73) | 5.56 | -1 | | -46 | 4(-1.3) | -35 | [-4] | [-1] | [22] | 48 | 787 | DP | 0.6 | OpenShort | | (-2) | 7 | 20 | 16 | 20 | 0.9,75 | 37 | | 49 | Nov/23 | 13 | 9.18 | 6.01 | 5.47(-0.36) | 5.37(-0.19) | 5.45(0.37) | 5.44 | -1.1 | | -46 | 5(-0.9) | -50 | [-4] | [-7] | [6] | 16 | 428 | DP | -0.1 | OpenShort | | (-5) | 4 | -2 | 5 | 20 | -0.2,71 | 37 | | 50 | Nov/23 | 12 | 9.18 | 6.01 | 5.49(-0.54) | 5.38(0.19) | 5.43(0.74) | 5.45 | -1.1 | | -46 | 6(-0.7) | -50 | [-5] | [-3] | [-2] | 15 | 691 | DT | 0.1 | OpenShort | | (-5) | 7 | -13 | 5 | 18 | -0.2,70 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|