VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.1900 One month high (close): $15.7450

VERU Daily Change: 4.51% Daily StdDev 8.74% VERU EMA_5_Trend: -0.18% 10Minute StdDev: $0.3487

Latest Price : $11.36(4.51%)

Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.67%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	15	11.44	11.45	10.99(0.37)	11.09(0.73)	11.46(1.42)	11.45	0	-3	29(1)	25	[4]	[21]	[5]	79	402	UT	-0	HoldLong?	(4)	16	-5	3	20	1.4,94	63
Daily Trend: % Up Forces: Down Forces: 11.44(daily_ema_20 -0.09%) Support Levels: 11.09(weak_hourly_sma_10 -3.14%) 10.99(weak_hourly_sma_20 -4.02%) Resistance Levels:

2	Oct/13	14	11.44	11.45	10.95(0.37)	11.01(0.92)	11.3(1.62)	11.5	0.1	-3	28(1.4)	35	[4]	[24]	[11]	91	537	UT	0.6	OpenLong	(5)	19	-7	15	20	1.7,98	63
3	Oct/13	13	11.44	11.45	10.91(0.46)	10.91(0.83)	11.12(1.37)	11.57	0.1	-3	27(3)	35	[5]	[21]	[32]	103	473	UT	1.5	HoldLong	(5)	16	17	47	20	2.1,100	63
4	Oct/13	12	11.44	11.45	10.86(0.37)	10.82(0.56)	10.97(1.11)	11.39	-0	-3	24(2.1)	45	[4]	[16]	[24]	71	400	UT	1.5	OpenLong	(4)	13	2	39	20	1.9,73	63
5	Oct/13	11	11.44	11.45	10.82(0.37)	10.76(0.37)	10.85(1.31)	11.37	-0.1	-3	21(2.2)	45	[4]	[17]	[56]	47	465	UT	2.1	OpenLong	(4)	15	71	18	20	2.2,42	63

6	Oct/13	10	11.44	11.45	10.82(0)	10.72(-0.56)	10.71(-0.28)	10.68	-0.6	-3	19(0.2)	-15	[0]	[-7]	[4]	-37	-163	DP	-0.1	OpenShort	(1)	-3	10	-4	9	-0.4,23	63
7	Oct/13	9	11.44	11.45	10.82(0)	10.78(-0.46)	10.74(0.28)	10.58	-0.7	-3	19(-0.1)	-25	[0]	[-0]	[-5]	-45	-117	DR	-0.7	OpenShort?	(0)	3	-28	1	20	-0.9,28	63
8	Oct/12	15	11.61	11.49	10.82(0)	10.83(-0.46)	10.71(0.47)	10.86	-0.5	-5	19(3.6)	-5	[0]	[2]	[11]	-6	197	UR	0.7	SmallShort?	(1)	5	7	17	20	0.4,34	53
9	Oct/12	14	11.61	11.49	10.78(-0.19)	10.88(-0.18)	10.66(-0.19)	10.79	-0.6	-5	16(-0.5)	-35	[-2]	[-5]	[3]	-26	164	DP	0.6	OpenShort	(-1)	-2	8	12	-19	0,24	53
10	Oct/12	13	11.61	11.49	10.8(-0.09)	10.9(0.09)	10.68(-0.47)	10.71	-0.6	-5	16(-0.5)	-45	[-1]	[-6]	[-7]	-47	-116	DT	0.1	OpenShort	(-2)	-5	7	-5	-20	-0.4,13	53

11	Oct/12	12	11.61	11.49	10.81(-0.28)	10.9(0)	10.73(-0.83)	10.64	-0.7	-5	17(-0.8)	-50	[-3]	[-11]	[-13]	-58	-87	DT	-0.4	OpenShort	(-2)	-10	11	-20	-20	-0.7,10	53
12	Oct/12	11	11.61	11.49	10.84(-0.28)	10.89(-0.09)	10.82(-1.37)	10.53	-0.7	-5	17(0.6)	-50	[-3]	[-18]	[-27]	-63	-353	DT	-1.2	OpenShort	(-4)	-16	-14	-32	-20	-1.2,17	53
13	Oct/12	10	11.61	11.49	10.87(-0.18)	10.89(0)	10.97(-1.17)	10.67	-0.6	-5	17(0)	-50	[-2]	[-15]	[-22]	-33	-298	DT	-1.2	OpenShort	(-2)	-13	-16	-30	-20	-0.8,37	53
14	Oct/12	9	11.61	11.49	10.89(-0.18)	10.9(0.28)	11.1(-0.18)	10.83	-0.5	-5	17(-0.5)	-50	[-2]	[-2]	[-19]	2	85	DT	-1.1	OpenShort?	(-1)	-2	-16	-20	-20	-0.2,57	53
15	Oct/11	15	11.83	11.51	10.91(-0.09)	10.87(0.37)	11.12(0.54)	10.99	-0.5	-6	17(1)	-30	[-1]	[7]	[-1]	33	306	RG	-0.5	Wait?	(-1)	6	-11	-2	20	0.3,75	56

16	Oct/11	14	11.83	11.51	10.92(-0.18)	10.83(0.46)	11.06(0.82)	11.1	-0.4	-6	16(-1.4)	-25	[-2]	[11]	[3]	57	568	UR	0.2	SmallShort	(-1)	9	-13	24	20	0.7,89	56
17	Oct/11	13	11.83	11.51	10.94(-0.09)	10.78(0.56)	10.97(1.2)	11.23	-0.4	-6	18(-0.9)	0	[-1]	[16]	[18]	62	669	UR	0.9	SmallShort	(-1)	14	-6	42	20	1,87	56
18	Oct/11	12	11.83	11.51	10.95(-0.09)	10.72(0.37)	10.84(1.31)	11.29	-0.3	-6	19(-0.8)	5	[-1]	[16]	[40]	39	745	UR	1.5	SmallShort	(-1)	15	29	35	20	1.1,61	56
19	Oct/11	11	11.83	11.51	10.96(-0.18)	10.68(-0.09)	10.7(0.85)	11	-0.5	-6	19(-1.1)	10	[-2]	[8]	[38]	-15	449	UR	1	SmallShort	(-3)	10	37	22	20	0.1,33	56
20	Oct/11	10	11.83	11.51	10.98(-0.45)	10.69(-0.47)	10.61(-0.09)	10.64	-0.7	-6	20(-0.5)	-45	[-5]	[-6]	[0]	-65	135	DT	0.1	OpenShort	(-4)	-1	-4	4	10	-1,10	56

21	Oct/11	9	11.83	11.51	11.03(-0.36)	10.74(-0.46)	10.62(0.38)	10.68	-0.7	-6	21(-0.6)	-20	[-4]	[-0]	[10]	-66	153	UR	0.2	SmallShort?	(-4)	4	11	7	20	-1,9	56
22	Oct/10	15	12.04	11.52	11.07(-0.54)	10.79(-0.46)	10.58(-0.28)	10.57	-0.8	-8	22(0.8)	-50	[-6]	[-8]	[-1]	-81	40	DT	-0	HoldShort?	(-5)	-3	-5	4	0	-1.4,4	43
23	Oct/10	14	12.04	11.52	11.13(-0.54)	10.84(-0.37)	10.61(-0.47)	10.62	-0.8	-8	21(-0.4)	-50	[-6]	[-10]	[-1]	-78	-25	DT	0	HoldShort	(-7)	-5	4	7	-20	-1.3,5	43
24	Oct/10	13	12.04	11.52	11.19(-0.53)	10.88(-0.55)	10.66(-0.93)	10.58	-0.8	-8	21(0.7)	-50	[-6]	[-16]	[-9]	-88	-251	DT	-0.2	HoldShort	(-7)	-10	-2	5	-20	-1.6,2	43
25	Oct/10	12	12.04	11.52	11.25(-0.53)	10.94(-0.64)	10.76(-0.92)	10.6	-0.8	-8	20(0.4)	-50	[-6]	[-16]	[-3]	-92	-281	DT	-0.4	HoldShort	(-5)	-10	4	0	-20	-1.7,1	43

26	Oct/10	11	12.04	11.52	11.31(-0.62)	11.01(-0.81)	10.86(-1.18)	10.56	-0.8	-8	20(1.7)	-50	[-7]	[-21]	[-16]	-100	-324	DT	-0.8	HoldShort	(-7)	-13	-10	-7	-20	-2,0	43
27	Oct/10	10	12.04	11.52	11.38(-0.44)	11.1(-0.72)	10.99(-0.72)	10.66	-0.8	-8	18(1.9)	-50	[-5]	[-14]	[-20]	-102	-367	DT	-1	HoldShort	(-6)	-8	-27	-7	-20	-2.1,1	43
28	Oct/10	9	12.04	11.52	11.43(-0.26)	11.18(-0.45)	11.07(-0.27)	10.93	-0.6	-8	16(1.1)	-50	[-3]	[-7]	[-10]	-92	-241	DT	-0.5	OpenShort?	(-5)	-3	-14	-6	-20	-1.7,1	43
29	Oct/7	15	12.3	11.55	11.46(-0.26)	11.23(-0.27)	11.1(-0.09)	11.07	-0.6	-8	15(0.9)	-45	[-3]	[-3]	[-2]	-78	-94	DT	-0.1	HoldShort?	(-2)	-1	0	4	-20	-1.4,7	46
30	Oct/7	14	12.3	11.55	11.49(-0.61)	11.26(-0.53)	11.11(-0.45)	11.07	-0.6	-8	14(-2.9)	-50	[-7]	[-10]	[-7]	-82	130	DT	-0.1	HoldShort	(-4)	-5	-13	4	-20	-1.5,6	46

31	Oct/7	13	12.3	11.55	11.56(-0.52)	11.32(-0.18)	11.16(-0.45)	11.2	-0.6	-8	17(-1.3)	-50	[-6]	[-8]	[7]	-73	99	DP	0.1	OpenShort	(-6)	-5	14	5	18	-1.1,5	46
32	Oct/7	12	12.3	11.55	11.62(-0.43)	11.34(-0.79)	11.21(-0.71)	11.06	-0.6	-8	19(0.3)	-50	[-5]	[-14]	[-3]	-90	-226	DT	-0.4	HoldShort	(-7)	-8	-3	-1	-20	-1.6,0	46
33	Oct/7	11	12.3	11.55	11.67(-0.51)	11.43(-0.61)	11.29(-0.62)	11.09	-0.6	-8	18(0.1)	-50	[-6]	[-12]	[-9]	-93	-137	DT	-0.6	HoldShort	(-6)	-7	-8	-8	-20	-1.7,0	46
34	Oct/7	10	12.3	11.55	11.73(-0.68)	11.5(-0.52)	11.36(-0.53)	11.17	-0.6	-8	18(-1.5)	-50	[-8]	[-11]	[-16]	-89	74	DT	-0.5	HoldShort	(-6)	-6	-9	-4	-20	-1.6,1	46
35	Oct/7	9	12.3	11.55	11.81(-0.59)	11.56(-0.52)	11.42(-0.44)	11.26	-0.5	-8	20(-1.4)	-50	[-7]	[-10]	[-12]	-86	20	DT	-0.4	HoldShort?	(-7)	-5	-20	-3	-20	-1.5,2	46

36	Oct/6	15	12.51	11.48	11.88(-0.5)	11.62(-0.34)	11.47(-0.09)	11.47	-0.6	-8	21(-1.2)	-50	[-6]	[-4]	[-1]	-69	141	DT	0	OpenShort?	(-6)	-1	2	6	-20	-1,6	35
37	Oct/6	14	12.51	11.48	11.94(-0.33)	11.66(-0.17)	11.48(-0.86)	11.45	-0.6	-8	22(0.4)	-50	[-4]	[-11]	[-7]	-77	-292	DT	-0.1	HoldShort	(-6)	-10	-3	-3	-20	-1.2,3	35
38	Oct/6	13	12.51	11.48	11.98(-0.25)	11.66(0)	11.58(-0.52)	11.48	-0.5	-8	22(0.8)	-50	[-3]	[-6]	[-7]	-76	-293	DT	-0.2	HoldShort	(-4)	-6	6	-4	-20	-1.2,4	35
39	Oct/6	12	12.51	11.48	12.01(-0.25)	11.68(-0.34)	11.64(-0.51)	11.42	-0.6	-8	21(1.3)	-50	[-3]	[-8]	[-15]	-86	-363	DT	-0.6	OpenShort	(-3)	-6	-13	-18	-20	-1.5,2	35
40	Oct/6	11	12.51	11.48	12.01(0)	11.72(-0.76)	11.7(-0.51)	11.56	-0.5	-8	20(0.4)	-25	[0]	[-10]	[5]	-68	-528	DP	-0.4	OpenShort	(-2)	-6	5	-8	20	-1.3,15	35

41	Oct/6	10	12.51	11.48	12.04(-0.17)	11.81(-0.67)	11.76(-0.59)	11.51	-0.5	-8	19(0.9)	-50	[-2]	[-11]	[-19]	-64	-413	DT	-0.7	OpenShort	(-1)	-7	-40	-6	-20	-1.4,21	35
42	Oct/6	9	12.51	11.48	12.06(0.08)	11.89(-0.17)	11.83(0.51)	11.94	-0.3	-8	19(-0.3)	-10	[1]	[5]	[11]	-32	-54	RG	0.3	Wait?	(1)	6	14	1	20	-0.3,26	35
43	Oct/5	15	12.59	11.42	12.05(0.17)	11.91(-0.42)	11.77(0.43)	11.79	-0.4	-7	19(-0.9)	-15	[2]	[4]	[3]	-44	-283	RG	0.1	Wait?	(0)	5	7	1	9	-0.7,24	33
44	Oct/5	14	12.59	11.42	12.05(0)	11.96(-0.83)	11.72(-0.17)	11.72	-0.5	-7	20(-0.4)	-40	[0]	[-6]	[1]	-45	-305	DP	0	OpenShort	(1)	-2	-13	3	20	-0.8,25	33
45	Oct/5	13	12.59	11.42	12.03(0.17)	12.06(-0.66)	11.74(-1.01)	11.86	-0.4	-7	20(-0.5)	-30	[2]	[-13]	[3]	-35	-567	RG	0.3	Wait	(1)	-11	3	4	17	-0.4,25	33

46	Oct/5	12	12.59	11.42	12.03(0)	12.14(-0.65)	11.86(-0.84)	11.83	-0.4	-7	21(-0.2)	-50	[0]	[-12]	[-3]	-48	-359	DR	-0.1	OpenShort	(1)	-9	11	-12	-20	-0.5,15	33
47	Oct/5	11	12.59	11.42	12.03(0)	12.22(-0.49)	11.96(-0.66)	11.71	-0.5	-7	21(-0.1)	-50	[0]	[-9]	[-15]	-55	-413	DR	-0.6	OpenShort	(1)	-7	20	-34	-20	-0.8,15	33
48	Oct/5	10	12.59	11.42	12.01(-0.08)	12.28(-0.49)	12.04(-1.47)	11.5	-0.6	-7	21(0.7)	-50	[-1]	[-18]	[-38]	-46	-711	DT	-1.4	OpenShort	(-2)	-16	-29	-15	-20	-1.3,37	33
49	Oct/5	9	12.59	11.42	12.02(0.08)	12.34(-0.08)	12.22(-1.29)	11.81	-0.4	-7	20(-0.4)	-50	[1]	[-14]	[-44]	-13	-578	DR	-1.1	OpenShort?	(1)	-14	-59	-4	-20	-0.6,52	33
50	Oct/4	15	12.57	11.3	12.01(0.5)	12.35(0.65)	12.38(-0.32)	12.48	-0	-9	21(-0.3)	-15	[6]	[2]	[6]	48	-191	RG	0.3	Wait?	(5)	-4	16	16	-20	1.2,68	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI