VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.1900 One month high (close): $16.1300

VERU Daily Change: -2.6% Daily StdDev 8.76% VERU EMA_5_Trend: -1.78% 10Minute StdDev: $0.2417

Latest Price : $10.87(-2.6%)

Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.4)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	15	11.61	11.49	(0)	10.83(-0.46)	10.71(0.47)	10.86	-0.5	-5	15(-0.2)	-5	[0]	[2]	[11]	-6	197	UR	0.7	SmallShort?	(1)	5	7	17	20	0.4,34	53
Daily Trend: % Up Forces: Down Forces: 10.83(hourly_sma_10 -0.28%) Support Levels: Resistance Levels: 11.49(daily_ema_10 5.8%) 11.61(daily_ema_20 6.91%)

2	Oct/12	14	11.61	11.49	10.78(-0.19)	10.88(-0.18)	10.66(-0.19)	10.79	-0.6	-5	16(-0.5)	-35	[-2]	[-5]	[3]	-26	164	DP	0.6	OpenShort	(-1)	-2	8	12	-19	0,24	53
3	Oct/12	13	11.61	11.49	10.8(-0.09)	10.9(0.09)	10.68(-0.47)	10.71	-0.6	-5	16(-0.5)	-45	[-1]	[-6]	[-7]	-47	-116	DT	0.1	OpenShort	(-2)	-5	7	-5	-20	-0.4,13	53
4	Oct/12	12	11.61	11.49	10.81(-0.28)	10.9(0)	10.73(-0.83)	10.64	-0.7	-5	17(-0.8)	-50	[-3]	[-11]	[-13]	-58	-87	DT	-0.4	OpenShort	(-2)	-10	11	-20	-20	-0.7,10	53
5	Oct/12	11	11.61	11.49	10.84(-0.28)	10.89(-0.09)	10.82(-1.37)	10.53	-0.7	-5	17(0.6)	-50	[-3]	[-18]	[-27]	-63	-353	DT	-1.2	OpenShort	(-4)	-16	-14	-32	-20	-1.2,17	53

6	Oct/12	10	11.61	11.49	10.87(-0.18)	10.89(0)	10.97(-1.17)	10.67	-0.6	-5	17(0)	-50	[-2]	[-15]	[-22]	-33	-298	DT	-1.2	OpenShort	(-2)	-13	-16	-30	-20	-0.8,37	53
7	Oct/12	9	11.61	11.49	10.89(-0.18)	10.9(0.28)	11.1(-0.18)	10.83	-0.5	-5	17(-0.5)	-50	[-2]	[-2]	[-19]	2	85	DT	-1.1	OpenShort?	(-1)	-2	-16	-20	-20	-0.2,57	53
8	Oct/11	15	11.83	11.51	10.91(-0.09)	10.87(0.37)	11.12(0.54)	10.99	-0.5	-6	17(1)	-30	[-1]	[7]	[-1]	33	306	RG	-0.5	Wait?	(-1)	6	-11	-2	20	0.3,75	56
9	Oct/11	14	11.83	11.51	10.92(-0.18)	10.83(0.46)	11.06(0.82)	11.1	-0.4	-6	16(-1.4)	-25	[-2]	[11]	[3]	57	568	UR	0.2	SmallShort	(-1)	9	-13	24	20	0.7,89	56
10	Oct/11	13	11.83	11.51	10.94(-0.09)	10.78(0.56)	10.97(1.2)	11.23	-0.4	-6	18(-0.9)	0	[-1]	[16]	[18]	62	669	UR	0.9	SmallShort	(-1)	14	-6	42	20	1,87	56

11	Oct/11	12	11.83	11.51	10.95(-0.09)	10.72(0.37)	10.84(1.31)	11.29	-0.3	-6	19(-0.8)	5	[-1]	[16]	[40]	39	745	UR	1.5	SmallShort	(-1)	15	29	35	20	1.1,61	56
12	Oct/11	11	11.83	11.51	10.96(-0.18)	10.68(-0.09)	10.7(0.85)	11	-0.5	-6	19(-1.1)	10	[-2]	[8]	[38]	-15	449	UR	1	SmallShort	(-3)	10	37	22	20	0.1,33	56
13	Oct/11	10	11.83	11.51	10.98(-0.45)	10.69(-0.47)	10.61(-0.09)	10.64	-0.7	-6	20(-0.5)	-45	[-5]	[-6]	[0]	-65	135	DT	0.1	OpenShort	(-4)	-1	-4	4	10	-1,10	56
14	Oct/11	9	11.83	11.51	11.03(-0.36)	10.74(-0.46)	10.62(0.38)	10.68	-0.7	-6	21(-0.6)	-20	[-4]	[-0]	[10]	-66	153	UR	0.2	SmallShort?	(-4)	4	11	7	20	-1,9	56
15	Oct/10	15	12.04	11.52	11.07(-0.54)	10.79(-0.46)	10.58(-0.28)	10.57	-0.8	-8	22(0.8)	-50	[-6]	[-8]	[-1]	-81	40	DT	-0	HoldShort?	(-5)	-3	-5	4	0	-1.4,4	43

16	Oct/10	14	12.04	11.52	11.13(-0.54)	10.84(-0.37)	10.61(-0.47)	10.62	-0.8	-8	21(-0.4)	-50	[-6]	[-10]	[-1]	-78	-25	DT	0	HoldShort	(-7)	-5	4	7	-20	-1.3,5	43
17	Oct/10	13	12.04	11.52	11.19(-0.53)	10.88(-0.55)	10.66(-0.93)	10.58	-0.8	-8	21(0.7)	-50	[-6]	[-16]	[-9]	-88	-251	DT	-0.2	HoldShort	(-7)	-10	-2	5	-20	-1.6,2	43
18	Oct/10	12	12.04	11.52	11.25(-0.53)	10.94(-0.64)	10.76(-0.92)	10.6	-0.8	-8	20(0.4)	-50	[-6]	[-16]	[-3]	-92	-281	DT	-0.4	HoldShort	(-5)	-10	4	0	-20	-1.7,1	43
19	Oct/10	11	12.04	11.52	11.31(-0.62)	11.01(-0.81)	10.86(-1.18)	10.56	-0.8	-8	20(1.7)	-50	[-7]	[-21]	[-16]	-100	-324	DT	-0.8	HoldShort	(-7)	-13	-10	-7	-20	-2,0	43
20	Oct/10	10	12.04	11.52	11.38(-0.44)	11.1(-0.72)	10.99(-0.72)	10.66	-0.8	-8	18(1.9)	-50	[-5]	[-14]	[-20]	-102	-367	DT	-1	HoldShort	(-6)	-8	-27	-7	-20	-2.1,1	43

21	Oct/10	9	12.04	11.52	11.43(-0.26)	11.18(-0.45)	11.07(-0.27)	10.93	-0.6	-8	16(1.1)	-50	[-3]	[-7]	[-10]	-92	-241	DT	-0.5	OpenShort?	(-5)	-3	-14	-6	-20	-1.7,1	43
22	Oct/7	15	12.3	11.55	11.46(-0.26)	11.23(-0.27)	11.1(-0.09)	11.07	-0.6	-8	15(0.9)	-45	[-3]	[-3]	[-2]	-78	-94	DT	-0.1	HoldShort?	(-2)	-1	0	4	-20	-1.4,7	46
23	Oct/7	14	12.3	11.55	11.49(-0.61)	11.26(-0.53)	11.11(-0.45)	11.07	-0.6	-8	14(-2.9)	-50	[-7]	[-10]	[-7]	-82	130	DT	-0.1	HoldShort	(-4)	-5	-13	4	-20	-1.5,6	46
24	Oct/7	13	12.3	11.55	11.56(-0.52)	11.32(-0.18)	11.16(-0.45)	11.2	-0.6	-8	17(-1.3)	-50	[-6]	[-8]	[7]	-73	99	DP	0.1	OpenShort	(-6)	-5	14	5	18	-1.1,5	46
25	Oct/7	12	12.3	11.55	11.62(-0.43)	11.34(-0.79)	11.21(-0.71)	11.06	-0.6	-8	19(0.3)	-50	[-5]	[-14]	[-3]	-90	-226	DT	-0.4	HoldShort	(-7)	-8	-3	-1	-20	-1.6,0	46

26	Oct/7	11	12.3	11.55	11.67(-0.51)	11.43(-0.61)	11.29(-0.62)	11.09	-0.6	-8	18(0.1)	-50	[-6]	[-12]	[-9]	-93	-137	DT	-0.6	HoldShort	(-6)	-7	-8	-8	-20	-1.7,0	46
27	Oct/7	10	12.3	11.55	11.73(-0.68)	11.5(-0.52)	11.36(-0.53)	11.17	-0.6	-8	18(-1.5)	-50	[-8]	[-11]	[-16]	-89	74	DT	-0.5	HoldShort	(-6)	-6	-9	-4	-20	-1.6,1	46
28	Oct/7	9	12.3	11.55	11.81(-0.59)	11.56(-0.52)	11.42(-0.44)	11.26	-0.5	-8	20(-1.4)	-50	[-7]	[-10]	[-12]	-86	20	DT	-0.4	HoldShort?	(-7)	-5	-20	-3	-20	-1.5,2	46
29	Oct/6	15	12.51	11.48	11.88(-0.5)	11.62(-0.34)	11.47(-0.09)	11.47	-0.6	-8	21(-1.2)	-50	[-6]	[-4]	[-1]	-69	141	DT	0	OpenShort?	(-6)	-1	2	6	-20	-1,6	35
30	Oct/6	14	12.51	11.48	11.94(-0.33)	11.66(-0.17)	11.48(-0.86)	11.45	-0.6	-8	22(0.4)	-50	[-4]	[-11]	[-7]	-77	-292	DT	-0.1	HoldShort	(-6)	-10	-3	-3	-20	-1.2,3	35

31	Oct/6	13	12.51	11.48	11.98(-0.25)	11.66(0)	11.58(-0.52)	11.48	-0.5	-8	22(0.8)	-50	[-3]	[-6]	[-7]	-76	-293	DT	-0.2	HoldShort	(-4)	-6	6	-4	-20	-1.2,4	35
32	Oct/6	12	12.51	11.48	12.01(-0.25)	11.68(-0.34)	11.64(-0.51)	11.42	-0.6	-8	21(1.3)	-50	[-3]	[-8]	[-15]	-86	-363	DT	-0.6	OpenShort	(-3)	-6	-13	-18	-20	-1.5,2	35
33	Oct/6	11	12.51	11.48	12.01(0)	11.72(-0.76)	11.7(-0.51)	11.56	-0.5	-8	20(0.4)	-25	[0]	[-10]	[5]	-68	-528	DP	-0.4	OpenShort	(-2)	-6	5	-8	20	-1.3,15	35
34	Oct/6	10	12.51	11.48	12.04(-0.17)	11.81(-0.67)	11.76(-0.59)	11.51	-0.5	-8	19(0.9)	-50	[-2]	[-11]	[-19]	-64	-413	DT	-0.7	OpenShort	(-1)	-7	-40	-6	-20	-1.4,21	35
35	Oct/6	9	12.51	11.48	12.06(0.08)	11.89(-0.17)	11.83(0.51)	11.94	-0.3	-8	19(-0.3)	-10	[1]	[5]	[11]	-32	-54	RG	0.3	Wait?	(1)	6	14	1	20	-0.3,26	35

36	Oct/5	15	12.59	11.42	12.05(0.17)	11.91(-0.42)	11.77(0.43)	11.79	-0.4	-7	19(-0.9)	-15	[2]	[4]	[3]	-44	-283	RG	0.1	Wait?	(0)	5	7	1	9	-0.7,24	33
37	Oct/5	14	12.59	11.42	12.05(0)	11.96(-0.83)	11.72(-0.17)	11.72	-0.5	-7	20(-0.4)	-40	[0]	[-6]	[1]	-45	-305	DP	0	OpenShort	(1)	-2	-13	3	20	-0.8,25	33
38	Oct/5	13	12.59	11.42	12.03(0.17)	12.06(-0.66)	11.74(-1.01)	11.86	-0.4	-7	20(-0.5)	-30	[2]	[-13]	[3]	-35	-567	RG	0.3	Wait	(1)	-11	3	4	17	-0.4,25	33
39	Oct/5	12	12.59	11.42	12.03(0)	12.14(-0.65)	11.86(-0.84)	11.83	-0.4	-7	21(-0.2)	-50	[0]	[-12]	[-3]	-48	-359	DR	-0.1	OpenShort	(1)	-9	11	-12	-20	-0.5,15	33
40	Oct/5	11	12.59	11.42	12.03(0)	12.22(-0.49)	11.96(-0.66)	11.71	-0.5	-7	21(-0.1)	-50	[0]	[-9]	[-15]	-55	-413	DR	-0.6	OpenShort	(1)	-7	20	-34	-20	-0.8,15	33

41	Oct/5	10	12.59	11.42	12.01(-0.08)	12.28(-0.49)	12.04(-1.47)	11.5	-0.6	-7	21(0.7)	-50	[-1]	[-18]	[-40]	-46	-711	DT	-1.4	OpenShort	(-2)	-16	-29	-27	-20	-1.3,37	33
42	Oct/5	9	12.59	11.42	12.02(0.08)	12.34(-0.08)	12.22(-1.29)	11.81	-0.4	-7	20(-0.4)	-50	[1]	[-14]	[-46]	-13	-578	DR	-1.1	OpenShort?	(1)	-14	-59	-17	-20	-0.6,52	33
43	Oct/4	15	12.57	11.3	12.01(0.5)	12.35(0.65)	12.38(-0.32)	12.48	-0	-9	21(-0.3)	-20	[6]	[2]	[3]	48	-191	RG	0.3	Wait?	(5)	-4	16	-5	-20	1.2,68	33
44	Oct/4	14	12.57	11.3	11.95(0.34)	12.27(0.41)	12.42(-0.48)	12.3	-0.1	-9	21(0)	-50	[4]	[-2]	[-7]	36	-173	DR	-0.3	OpenShort	(5)	-5	13	-21	-20	0.9,63	33
45	Oct/4	13	12.57	11.3	11.91(0.34)	12.22(0.25)	12.48(-0.32)	12.16	-0.2	-9	21(-1)	-50	[4]	[-1]	[-16]	38	-217	DR	-0.8	OpenShort	(3)	-4	-12	-24	-20	0.6,73	33

46	Oct/4	12	12.57	11.3	11.87(0.42)	12.19(0.66)	12.52(0.4)	12.29	-0.1	-9	22(-0.4)	-50	[5]	[10]	[-19]	63	23	CR	-0.5	HoldShort	(5)	4	-33	-18	-20	1,88	33
47	Oct/4	11	12.57	11.3	11.82(0.68)	12.11(1)	12.47(1.3)	12.67	0.1	-9	22(1.6)	15	[8]	[22]	[9]	99	366	UT	0.5	OpenLong	(7)	14	-3	-2	20	2,99	33
48	Oct/4	10	12.57	11.3	11.74(0.77)	11.99(0.93)	12.31(1.65)	12.71	0.1	-9	21(2)	35	[9]	[26]	[27]	110	476	UT	1	HoldLong	(9)	18	9	37	20	2.4,100	33
49	Oct/4	9	12.57	11.3	11.65(0.69)	11.88(0.76)	12.11(1.34)	12.61	0	-9	19(1.2)	30	[8]	[21]	[33]	118	466	UT	1.4	HoldLong?	(8)	15	27	39	20	2.7,100	33
50	Oct/3	15	12.66	11.22	11.57(0.7)	11.79(0.51)	11.95(0.84)	12.31	-0.2	-11	18(-0.1)	25	[8]	[14]	[31]	105	141	UT	1.1	CloseLong?	(8)	9	27	35	20	2.2,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI