Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Oct 7 2022



VERU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221005 TDOCHourly  Intraday  $27.06  $27.03  -3.36%  -0.1%  -3.46%  -0.8  $-7.4%  -0.86%-3.41%Chart
  2 20220713 FASHourly  Intraday  $61.05  $61.86  -4.39%  1.27%  -3.12%  -0.8  13.45%  -0.84%-3.91%Chart
  3 20220712 OXYHourly  Intraday  $56.84  $57.37  -4.5%  0.89%  -3.61%  -0.8  9.5%  -0.58%-2.95%Chart
  4 20211213 DALHourly  Intraday  $37.02  $36.87  -3.04%  -0.39%  -3.43%  -0.7  $-1.36%  -0.68%-3.29%Chart
  5 20210804 FANGHourly  Intraday  $77.76  $76.59  -3.39%  -1.45%  -4.84%  -0.8  3.11%  -0.8%-4.52%Chart
 
  6 20210707 BBBYHourly  Intraday  $29.53  $28.85  -2.44%  -2.25%  -4.69%  -0.8  $-3.4%  -0.57%-3.13%Chart
  7 20210701 GMEHourly  Intraday  $212.41  $204.36  -0.81%  -3.76%  -4.57%  -0.8  $-6.42%  -0.75%-4.56%Chart
  8 20210412 JMIAHourly  Intraday  $37.11  $35.48  -0.24%  -4.38%  -4.62%  -0.7  $-16.35%  -0.75%-3.55%Chart
  9 20210318 FSLRHourly  Intraday  $79.72  $77.86  -0.86%  -2.31%  -3.17%  -0.6  3.71%  -0.78%-4.37%Chart
  10 20210115 SNOWHourly  Intraday  $306.14  $291.3  0.79%  -4.89%  -4.1%  -0.6  $-1.39%  -0.59%-3.59%Chart
 
  11 20210115 BIGCHourly  Intraday  $64.5  $62.32  -0.22%  -3.37%  -3.59%  -0.8  28.15%  -0.79%-3.25%Chart
  12 20201013 WYNNHourly  Intraday  $70.45  $71.74  -4.94%  1.74%  -3.2%  -0.6  1.14%  -0.73%-2.83%Chart
  13 20200707 SPGHourly  Intraday  $66.29  $65.93  -3.83%  -0.52%  -4.35%  -0.8  $-6.07%  -0.64%-3.71%Chart
  14 20200403 APDHourly  Intraday  $194.05  $186.6  -0.23%  -3.83%  -4.06%  -0.8  15.86%  -0.67%-4.13%Chart
  15 20200401 ITWHourly  Intraday  $134.59  $137.27  -5.3%  1.89%  -3.41%  -0.6  15.68%  -0.87%-4.47%Chart
 
  16 20200401 ORLYHourly  Intraday  $291.47  $286.73  -3.1%  -1.58%  -4.68%  -0.8  18.4%  -0.81%-4.52%Chart
  17 20200401 PYPLHourly  Intraday  $92.8  $91.4  -3.08%  -1.46%  -4.54%  -0.8  14.95%  -0.87%-3.58%Chart
  18 20190923 NVTAHourly  Intraday  $0  $20.97  -100%  96.9%  -3.1%  -0.9  $-8.11%  -0.74%-4.12%Chart
  19 20190823 MXIMHourly  Intraday  $0  $52.16  -100%  95.55%  -4.45%  -0.8  4.52%  -0.72%-4.09%Chart
  20 20190522 ERXHourly  Intraday  $0  $196.8  -100%  95.16%  -4.84%  -0.8  $-16.97%  -0.62%-4.5%Chart
 
  21 20181112 AIGHourly  Intraday  $0  $42.47  -100%  96.92%  -3.08%  -0.5  1.95%  -0.77%-3.55%Chart
  22 20181109 WDCHourly  Intraday  $0  $45.11  -100%  96.15%  -3.85%  -0.8  1.9%  -0.84%-3.24%Chart
  23 20181108 PSXHourly  Intraday  $0  $97.03  -100%  95.68%  -4.32%  -0.9  $-2.47%  -0.76%-3.32%Chart
  24 20181023 TCEHYHourly  Intraday  $0  $36.1  -100%  96.78%  -3.22%  -0.8  $-10.39%  -0.58%-3.76%Chart
  25 20180423 SOSHourly  Intraday  $0  $41.8  -100%  96.09%  -3.91%  -0.8  $-0.96%  -0.59%-3.94%Chart
 
  26 20180301 SPXLHourly  Intraday  $0  $43.38  -100%  95.91%  -4.09%  -0.6  7.22%  -0.62%-3.13%Chart
  27 20170427 BPTHHourly  Intraday  $0  $134.02  -100%  95.73%  -4.27%  -0.5  $-7.46%  -0.82%-3.55%Chart
  28 20170109 SOXSHourly  Intraday  $0  $6204  -100%  96.73%  -3.27%  -0.7  2.9%  -0.82%-3.4%Chart
  29 20161221 CGIXHourly  Intraday  $0  $43.5  -100%  96.67%  -3.33%  -0.6  $-3.45%  -0.68%-3.42%Chart
  30 20160916 USLVHourly  Intraday  $0  $20.87  -100%  96.8%  -3.2%  -0.7  14.18%  -0.93%-3.55%Chart
 
  31 20160802 BPTHHourly  Intraday  $0  $326  -100%  95.32%  -4.68%  -0.8  6.13%  -0.7%-3.86%Chart
  32 20160510 FAZHourly  Intraday  $0  $37.17  -100%  96.27%  -3.73%  -0.7  6.52%  -0.7%-2.9%Chart
  33 20160223 SGENHourly  Intraday  $0  $29.51  -100%  96.69%  -3.31%  -0.6  8.27%  -0.72%-4.68%Chart
  34 20151231 TNAHourly  Intraday  $0  $31.77  -100%  96.21%  -3.79%  -0.7  $-22.06%  -0.93%-3.11%Chart
  35 20151013 MYLHourly  Intraday  $0  $41.42  -100%  96.55%  -3.45%  -0.8  2.73%  -0.68%-3.33%Chart
 
  36 20150904 MELIHourly  Intraday  $0  $107.26  -100%  96.39%  -3.61%  -0.7  $-1.92%  -0.9%-3.39%Chart
  37 20141027 XOPHourly  Intraday  $0  $227.08  -100%  96.3%  -3.7%  -0.8  4.95%  -0.61%-4.38%Chart
  38 20130717 UGAZHourly  Intraday  $0  $238124.98  -100%  95.82%  -4.18%  -0.6  5.62%  -0.77%-4.61%Chart
 
Total return: -146.82%
Avg positive open return: 0.79(3%)   Avg negative open return: -57.94(97%)
Avg positive intraday return: 81.06(66%)   Avg negative intraday return: -2.33(34%)
Avg positive next week return: 8.67(58%)   Avg negative next week return: -7.26(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA