VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.1900 One month high (close): $16.1300

VERU Daily Change: -3.57% Daily StdDev 8.91% VERU EMA_5_Trend: -0.42% 10Minute StdDev: $0.4386

Latest Price : $11.48(-3.57%)

Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.2)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	12.51	11.48	11.88(-0.5)	11.62(-0.34)	11.47(-0.09)	11.47	-0.6	-8	21(-0.9)	-50	[-6]	[-4]	[-1]	-69	135	DT	0	OpenShort?	(-6)	-1	2	6	-20	-1,6	35
Daily Trend: % Up Forces: 11.48(daily_ema_10 0.09%) Down Forces: Support Levels: Resistance Levels: 11.62(weak_hourly_sma_10 1.31%) 11.88(weak_hourly_sma_20 3.57%) 12.51(daily_ema_20 9.07%)

2	Oct/6	14	12.51	11.48	11.94(-0.33)	11.66(-0.17)	11.48(-0.86)	11.45	-0.6	-8	22(0.4)	-50	[-4]	[-11]	[-7]	-77	-293	DT	-0.1	HoldShort	(-7)	-10	-3	-3	-20	-1.2,3	35
3	Oct/6	13	12.51	11.48	11.98(-0.25)	11.66(0)	11.58(-0.52)	11.48	-0.5	-8	22(0.8)	-50	[-3]	[-6]	[-7]	-76	-294	DT	-0.2	HoldShort	(-4)	-6	6	-4	-20	-1.2,4	35
4	Oct/6	12	12.51	11.48	12.01(-0.25)	11.68(-0.34)	11.64(-0.51)	11.42	-0.6	-8	21(1.3)	-50	[-3]	[-8]	[-15]	-86	-364	DT	-0.6	OpenShort	(-3)	-6	-13	-18	-20	-1.5,2	35
5	Oct/6	11	12.51	11.48	12.01(0)	11.72(-0.76)	11.7(-0.51)	11.56	-0.5	-8	20(0.4)	-25	[0]	[-10]	[5]	-68	-526	DP	-0.4	OpenShort	(-2)	-6	5	-8	20	-1.3,15	35

6	Oct/6	10	12.51	11.48	12.04(-0.17)	11.81(-0.67)	11.76(-0.59)	11.51	-0.5	-8	19(0.9)	-50	[-2]	[-11]	[-19]	-64	-414	DT	-0.7	OpenShort	(-1)	-7	-40	-6	-20	-1.4,21	35
7	Oct/6	9	12.51	11.48	12.06(0.08)	11.89(-0.17)	11.83(0.51)	11.94	-0.3	-8	19(-0.3)	-10	[1]	[5]	[11]	-32	-55	RG	0.3	Wait?	(1)	6	14	1	20	-0.3,26	35
8	Oct/5	15	12.59	11.42	12.05(0.17)	11.91(-0.42)	11.77(0.43)	11.79	-0.4	-7	19(-0.9)	-15	[2]	[4]	[3]	-44	-283	RG	0.1	Wait?	(0)	5	7	1	9	-0.7,24	33
9	Oct/5	14	12.59	11.42	12.05(0)	11.96(-0.83)	11.72(-0.17)	11.72	-0.5	-7	20(-0.4)	-40	[0]	[-6]	[1]	-45	-305	DP	0	OpenShort	(1)	-2	-13	3	20	-0.8,25	33
10	Oct/5	13	12.59	11.42	12.03(0.17)	12.06(-0.66)	11.74(-1.01)	11.86	-0.4	-7	20(-0.5)	-30	[2]	[-13]	[3]	-35	-562	RG	0.3	Wait	(1)	-11	3	4	17	-0.4,25	33

11	Oct/5	12	12.59	11.42	12.03(0)	12.14(-0.65)	11.86(-0.84)	11.83	-0.4	-7	21(-0.2)	-50	[0]	[-12]	[-3]	-48	-356	DR	-0.1	OpenShort	(1)	-9	11	-12	-20	-0.5,15	33
12	Oct/5	11	12.59	11.42	12.03(0)	12.22(-0.49)	11.96(-0.66)	11.71	-0.5	-7	21(-0.1)	-50	[0]	[-9]	[-15]	-55	-412	DR	-0.6	OpenShort	(1)	-7	20	-34	-20	-0.8,15	33
13	Oct/5	10	12.59	11.42	12.01(-0.08)	12.28(-0.49)	12.04(-1.47)	11.5	-0.6	-7	21(0.7)	-50	[-1]	[-18]	[-40]	-46	-707	DT	-1.4	OpenShort	(-2)	-16	-29	-27	-20	-1.3,37	33
14	Oct/5	9	12.59	11.42	12.02(0.08)	12.34(-0.08)	12.22(-1.29)	11.81	-0.4	-7	20(-0.4)	-50	[1]	[-14]	[-46]	-13	-574	DR	-1.1	OpenShort?	(1)	-14	-60	-17	-20	-0.6,52	33
15	Oct/4	15	12.57	11.3	12.01(0.5)	12.35(0.65)	12.38(-0.32)	12.48	-0	-9	21(-0.3)	-20	[6]	[2]	[3]	48	-184	RG	0.3	Wait?	(5)	-4	16	-5	-20	1.2,68	33

16	Oct/4	14	12.57	11.3	11.95(0.34)	12.27(0.41)	12.42(-0.48)	12.3	-0.1	-9	21(0)	-50	[4]	[-2]	[-6]	36	-168	DR	-0.3	OpenShort	(5)	-5	13	-21	-20	0.9,63	33
17	Oct/4	13	12.57	11.3	11.91(0.34)	12.22(0.25)	12.48(-0.32)	12.16	-0.2	-9	21(-1)	-50	[4]	[-1]	[-16]	38	-212	DR	-0.8	OpenShort	(3)	-4	-12	-24	-20	0.6,73	33
18	Oct/4	12	12.57	11.3	11.87(0.42)	12.19(0.66)	12.52(0.4)	12.29	-0.1	-9	22(-0.4)	-50	[5]	[10]	[-19]	63	27	CR	-0.5	HoldShort	(5)	4	-33	-18	-20	1,88	33
19	Oct/4	11	12.57	11.3	11.82(0.68)	12.11(1)	12.47(1.3)	12.67	0.1	-9	22(1.6)	15	[8]	[22]	[9]	99	370	UT	0.5	OpenLong	(7)	14	-3	-2	20	2,99	33
20	Oct/4	10	12.57	11.3	11.74(0.77)	11.99(0.93)	12.31(1.65)	12.71	0.1	-9	21(2)	35	[9]	[26]	[22]	110	480	UT	1	HoldLong	(9)	18	9	8	20	2.4,100	33

21	Oct/4	9	12.57	11.3	11.65(0.69)	11.88(0.76)	12.11(1.34)	12.61	0	-9	19(1.2)	30	[8]	[21]	[29]	118	470	UT	1.4	HoldLong?	(8)	15	27	12	20	2.7,100	33
22	Oct/3	15	12.66	11.22	11.57(0.7)	11.79(0.51)	11.95(0.84)	12.31	-0.2	-11	18(-0.1)	25	[8]	[14]	[27]	105	146	UT	1.1	CloseLong?	(8)	9	27	12	20	2.2,100	34
23	Oct/3	14	12.66	11.22	11.49(0.44)	11.73(0.26)	11.85(0.94)	12.02	-0.3	-11	18(0.1)	-5	[5]	[13]	[13]	85	263	RG	0.5	Wait	(7)	10	6	5	20	1.5,97	34
24	Oct/3	13	12.66	11.22	11.44(0.53)	11.7(0.34)	11.74(0.69)	11.96	-0.4	-11	18(0.2)	0	[6]	[11]	[14]	83	100	RG	0.6	Wait	(5)	8	22	3	20	1.5,95	34
25	Oct/3	12	12.66	11.22	11.38(0.35)	11.66(0.34)	11.66(0.09)	11.73	-0.5	-11	17(-0.3)	-25	[4]	[4]	[-1]	69	-22	CR	0.2	HoldShort	(4)	1	-4	7	-9	1,94	34

26	Oct/3	11	12.66	11.22	11.34(0.35)	11.62(0.17)	11.65(0.17)	11.77	-0.5	-11	18(0.3)	-40	[4]	[4]	[1]	70	75	RG	0.3	Wait	(5)	2	-2	1	17	1.2,90	34
27	Oct/3	10	12.66	11.22	11.3(0.36)	11.6(0.61)	11.63(0.52)	11.79	-0.4	-11	17(1)	-15	[4]	[10]	[13]	73	196	RG	0.5	Wait	(4)	6	32	-2	20	1.4,88	34
28	Oct/3	9	12.66	11.22	11.26(0.09)	11.53(-0.09)	11.57(-0.77)	11.46	-0.6	-11	16(-0.2)	-50	[1]	[-8]	[-13]	48	-98	DR	-0.3	OpenShort?	(2)	-9	-12	-14	-20	0.6,83	34
29	Sep/30	15	12.78	11.13	11.25(0.27)	11.54(0.44)	11.66(-0.09)	11.58	-0.6	-15	17(0.8)	-45	[3]	[-0]	[-8]	67	-6	DR	-0.2	OpenShort?	(3)	-1	-5	-10	-20	1,92	25
30	Sep/30	14	12.78	11.13	11.22(0.27)	11.49(0.52)	11.67(0.6)	11.63	-0.6	-15	16(0.7)	-50	[3]	[8]	[-6]	80	244	CR	-0.1	OpenShort	(3)	7	-6	-5	-20	1.3,97	25

31	Sep/30	13	12.78	11.13	11.19(0.27)	11.43(0.7)	11.6(0.17)	11.69	-0.5	-15	15(1)	-45	[3]	[4]	[1]	89	226	RG	0.3	Wait	(3)	2	-2	-3	20	1.6,99	25
32	Sep/30	12	12.78	11.13	11.16(0.36)	11.35(0.98)	11.58(0.78)	11.71	-0.5	-15	14(1.3)	-25	[4]	[13]	[5]	98	319	RG	0.5	Wait	(4)	9	3	8	20	1.9,100	25
33	Sep/30	11	12.78	11.13	11.12(0.45)	11.24(0.63)	11.49(0.61)	11.68	-0.5	-15	13(0.8)	-15	[5]	[9]	[10]	95	204	RG	0.7	Wait	(4)	7	6	-9	20	2.2,90	25
34	Sep/30	10	12.78	11.13	11.07(0.36)	11.17(0.72)	11.42(1.06)	11.62	-0.6	-15	12(1.9)	5	[4]	[14]	[20]	98	401	RG	0.8	SmallShort	(5)	12	32	-2	20	2.3,90	25
35	Sep/30	9	12.78	11.13	11.03(0.09)	11.09(0.27)	11.3(0.36)	11.3	-0.7	-15	10(0.4)	-50	[1]	[3]	[-4]	73	240	CR	0	HoldShort?	(2)	4	-27	-8	20	1.3,90	25

36	Sep/29	15	12.97	11.39	11.02(0.36)	11.06(0.55)	11.26(1.26)	11.58	-0.7	-14	10(2.2)	10	[4]	[15]	[29]	123	466	RG	1.6	SmallShort?	(2)	14	28	19	20	2.9,100	31
37	Sep/29	14	12.97	11.39	10.98(0.18)	11(0.18)	11.12(1.09)	11.3	-0.8	-14	7(0.3)	-5	[2]	[11]	[16]	103	379	RG	1.2	SmallShort	(3)	12	1	32	20	2.1,100	31
38	Sep/29	13	12.97	11.39	10.96(0.27)	10.98(0.18)	11(0.64)	11.29	-0.8	-14	7(0.8)	15	[3]	[6]	[26]	97	192	UT	2	HoldLong	(3)	7	14	40	20	2.2,92	31
39	Sep/29	12	12.97	11.39	10.93(0.18)	10.96(0.09)	10.93(0.55)	11.15	-0.9	-14	6(0.2)	0	[2]	[5]	[20]	66	155	RG	1.7	SmallShort	(2)	6	15	37	20	1.7,73	31
40	Sep/29	11	12.97	11.39	10.91(0.09)	10.95(-0.09)	10.93(0)	11	-1	-14	6(-0.4)	-40	[1]	[-3]	[4]	8	-10	RG	1	SmallShort	(1)	0	14	-4	0	0.7,40	31

41	Sep/29	10	12.97	11.39	10.9(0.18)	10.96(-0.09)	10.87(-0.18)	10.86	-1	-14	7(-0.7)	-40	[2]	[-5]	[3]	-22	-265	RG	-0.1	Wait	(1)	-2	19	-12	-19	-0.3,36	31
42	Sep/29	9	12.97	11.39	10.88(-0.09)	10.97(-0.18)	10.89(-0.64)	10.68	-1.1	-14	7(0.2)	-50	[-1]	[-11]	[-24]	-46	-252	DT	-1.4	OpenShort?	(0)	-7	-28	-26	-20	-1.3,37	31
43	Sep/28	15	13.14	11.69	10.89(0.18)	10.99(0.18)	10.96(-0.18)	10.96	-1	-14	7(-0.2)	-50	[2]	[-4]	[-7]	19	-164	DR	0	OpenShort?	(2)	-2	6	-11	-20	0.5,56	45
44	Sep/28	14	13.14	11.69	10.87(0.37)	10.99(0)	10.98(-0.45)	10.9	-1.1	-14	7(-3.9)	-45	[4]	[-7]	[-8]	13	-455	DR	-0.5	OpenShort	(1)	-5	-3	-17	-20	0.2,58	45
45	Sep/28	13	13.14	11.69	10.83(0.37)	10.97(-0.09)	11.03(-0.18)	10.93	-1.1	-14	11(-3.2)	-40	[4]	[-5]	[-5]	32	-323	DR	-0.4	OpenShort	(4)	-2	-6	-13	-9	0.4,72	45

46	Sep/28	12	13.14	11.69	10.79(0.56)	10.98(0.09)	11.03(0)	10.99	-1	-14	14(-2)	-30	[6]	[-1]	[-7]	51	-366	DR	-0.2	OpenShort	(6)	0	-6	-10	-20	0.7,83	45
47	Sep/28	11	13.14	11.69	10.73(0.47)	10.97(0.27)	11.05(0.18)	11.05	-1	-14	16(-1.3)	-20	[5]	[1]	[1]	65	-122	RG	0	Wait	(5)	2	-1	-3	20	0.9,92	45
48	Sep/28	10	13.14	11.69	10.68(0.38)	10.94(0.27)	11.03(0.73)	11.06	-1	-14	18(0)	-25	[4]	[7]	[4]	72	162	RG	0.1	Wait	(6)	8	-5	24	18	1,97	45
49	Sep/28	9	13.14	11.69	10.64(0.38)	10.91(0.37)	10.95(0.37)	11.11	-1	-14	18(0.5)	-20	[4]	[4]	[10]	82	153	RG	0.4	Wait?	(4)	4	7	27	20	1.3,99	45
50	Sep/27	15	13.32	12.14	10.6(0.38)	10.87(0.28)	10.95(0)	11.04	-1.1	-13	17(0)	-25	[4]	[-1]	[7]	74	43	RG	0.4	Wait?	(4)	0	1	25	20	1.2,94	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI