VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.1900 One month high (close): $16.1300

VERU Daily Change: -4.65% Daily StdDev 9.04% VERU EMA_5_Trend: 1.52% 10Minute StdDev: $0.369

Latest Price : $11.9(-4.65%)

Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.4) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.4

Sample size 10 Avg positive next hour return: 0.74%(20%) Avg negative next hour return: -1.06%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	12.59	11.42	12.05(0.17)	11.91(-0.42)	11.77(0.43)	11.79	-0.4	-7	19(-0.9)	-15	[2]	[4]	[3]	-44	-283	RG	0.1	Wait?	(0)	5	7	1	9	-0.7,24	33
Daily Trend: % Up Forces: 12.05(hourly_sma_20 2.21%) 12.59(daily_ema_20 6.79%) Down Forces: Support Levels: 11.42(daily_ema_10 -3.14%) Resistance Levels: 11.91(weak_hourly_sma_10 1.02%)

2	Oct/5	14	12.59	11.42	12.05(0)	11.96(-0.83)	11.72(-0.17)	11.72	-0.5	-7	20(-0.4)	-40	[0]	[-6]	[1]	-45	-306	DP	0	OpenShort	(1)	-2	-13	3	20	-0.8,25	33
3	Oct/5	13	12.59	11.42	12.03(0.17)	12.06(-0.66)	11.74(-1.01)	11.86	-0.4	-7	20(-0.5)	-30	[2]	[-13]	[3]	-35	-565	RG	0.3	Wait	(1)	-11	3	4	17	-0.4,25	33
4	Oct/5	12	12.59	11.42	12.03(0)	12.14(-0.65)	11.86(-0.84)	11.83	-0.4	-7	21(-0.2)	-50	[0]	[-12]	[-3]	-48	-358	DR	-0.1	OpenShort	(1)	-9	11	-12	-20	-0.5,15	33
5	Oct/5	11	12.59	11.42	12.03(0)	12.22(-0.49)	11.96(-0.66)	11.71	-0.5	-7	21(-0.1)	-50	[0]	[-9]	[-15]	-55	-413	DR	-0.6	OpenShort	(1)	-7	20	-34	-20	-0.8,15	33

6	Oct/5	10	12.59	11.42	12.01(-0.08)	12.28(-0.49)	12.04(-1.47)	11.5	-0.6	-7	21(0.7)	-50	[-1]	[-18]	[-40]	-46	-710	DT	-1.4	OpenShort	(-2)	-16	-29	-27	-20	-1.3,37	33
7	Oct/5	9	12.59	11.42	12.02(0.08)	12.34(-0.08)	12.22(-1.29)	11.81	-0.4	-7	20(-0.4)	-50	[1]	[-14]	[-46]	-13	-577	DR	-1.1	OpenShort?	(1)	-14	-59	-17	-20	-0.6,52	33
8	Oct/4	15	12.57	11.3	12.01(0.5)	12.35(0.65)	12.38(-0.32)	12.48	-0	-9	21(-0.3)	-20	[6]	[2]	[3]	48	-189	RG	0.3	Wait?	(5)	-4	16	-5	-20	1.2,68	33
9	Oct/4	14	12.57	11.3	11.95(0.34)	12.27(0.41)	12.42(-0.48)	12.3	-0.1	-9	21(0)	-50	[4]	[-2]	[-7]	36	-171	DR	-0.3	OpenShort	(5)	-5	13	-21	-20	0.9,63	33
10	Oct/4	13	12.57	11.3	11.91(0.34)	12.22(0.25)	12.48(-0.32)	12.16	-0.2	-9	21(-1)	-50	[4]	[-1]	[-16]	38	-215	DR	-0.8	OpenShort	(3)	-4	-12	-24	-20	0.6,73	33

11	Oct/4	12	12.57	11.3	11.87(0.42)	12.19(0.66)	12.52(0.4)	12.29	-0.1	-9	22(-0.4)	-50	[5]	[10]	[-19]	63	24	CR	-0.5	HoldShort	(5)	4	-33	-18	-20	1,88	33
12	Oct/4	11	12.57	11.3	11.82(0.68)	12.11(1)	12.47(1.3)	12.67	0.1	-9	22(1.6)	15	[8]	[22]	[9]	99	367	UT	0.5	OpenLong	(7)	14	-3	-2	20	2,99	33
13	Oct/4	10	12.57	11.3	11.74(0.77)	11.99(0.93)	12.31(1.65)	12.71	0.1	-9	21(2)	35	[9]	[26]	[22]	110	477	UT	1	HoldLong	(9)	18	9	8	20	2.4,100	33
14	Oct/4	9	12.57	11.3	11.65(0.69)	11.88(0.76)	12.11(1.34)	12.61	0	-9	19(1.2)	30	[8]	[21]	[29]	118	467	UT	1.4	HoldLong?	(8)	15	27	12	20	2.7,100	33
15	Oct/3	15	12.66	11.22	11.57(0.7)	11.79(0.51)	11.95(0.84)	12.31	-0.2	-11	18(-0.1)	25	[8]	[14]	[27]	105	143	UT	1.1	CloseLong?	(8)	9	27	12	20	2.2,100	34

16	Oct/3	14	12.66	11.22	11.49(0.44)	11.73(0.26)	11.85(0.94)	12.02	-0.3	-11	18(0.1)	-5	[5]	[13]	[13]	85	261	RG	0.5	Wait	(7)	10	6	5	20	1.5,97	34
17	Oct/3	13	12.66	11.22	11.44(0.53)	11.7(0.34)	11.74(0.69)	11.96	-0.4	-11	18(0.2)	0	[6]	[11]	[14]	83	98	RG	0.6	Wait	(5)	8	22	3	20	1.5,95	34
18	Oct/3	12	12.66	11.22	11.38(0.35)	11.66(0.34)	11.66(0.09)	11.73	-0.5	-11	17(-0.3)	-25	[4]	[4]	[-1]	69	-24	CR	0.2	HoldShort	(4)	1	-4	7	-9	1,94	34
19	Oct/3	11	12.66	11.22	11.34(0.35)	11.62(0.17)	11.65(0.17)	11.77	-0.5	-11	18(0.3)	-40	[4]	[4]	[1]	70	72	RG	0.3	Wait	(5)	2	-2	1	17	1.2,90	34
20	Oct/3	10	12.66	11.22	11.3(0.36)	11.6(0.61)	11.63(0.52)	11.79	-0.4	-11	17(1)	-15	[4]	[10]	[13]	73	195	RG	0.5	Wait	(4)	6	32	-2	20	1.4,88	34

21	Oct/3	9	12.66	11.22	11.26(0.09)	11.53(-0.09)	11.57(-0.77)	11.46	-0.6	-11	16(-0.2)	-50	[1]	[-8]	[-13]	48	-100	DR	-0.3	OpenShort?	(2)	-9	-12	-14	-20	0.6,83	34
22	Sep/30	15	12.78	11.13	11.25(0.27)	11.54(0.44)	11.66(-0.09)	11.58	-0.6	-15	17(0.8)	-45	[3]	[-0]	[-8]	67	-8	DR	-0.2	OpenShort?	(3)	-1	-5	-10	-20	1,92	25
23	Sep/30	14	12.78	11.13	11.22(0.27)	11.49(0.52)	11.67(0.6)	11.63	-0.6	-15	16(0.7)	-50	[3]	[8]	[-6]	80	243	CR	-0.1	OpenShort	(3)	7	-6	-5	-20	1.3,97	25
24	Sep/30	13	12.78	11.13	11.19(0.27)	11.43(0.7)	11.6(0.17)	11.69	-0.5	-15	15(1)	-45	[3]	[4]	[1]	89	224	RG	0.3	Wait	(3)	2	-2	-3	20	1.6,99	25
25	Sep/30	12	12.78	11.13	11.16(0.36)	11.35(0.98)	11.58(0.78)	11.71	-0.5	-15	14(1.3)	-25	[4]	[13]	[5]	98	318	RG	0.5	Wait	(4)	9	3	8	20	1.9,100	25

26	Sep/30	11	12.78	11.13	11.12(0.45)	11.24(0.63)	11.49(0.61)	11.68	-0.5	-15	13(0.8)	-15	[5]	[9]	[10]	95	202	RG	0.7	Wait	(4)	7	6	-9	20	2.2,90	25
27	Sep/30	10	12.78	11.13	11.07(0.36)	11.17(0.72)	11.42(1.06)	11.62	-0.6	-15	12(1.9)	5	[4]	[14]	[20]	98	400	RG	0.8	SmallShort	(5)	12	31	-2	20	2.3,90	25
28	Sep/30	9	12.78	11.13	11.03(0.09)	11.09(0.27)	11.3(0.36)	11.3	-0.7	-15	10(0.4)	-50	[1]	[3]	[-4]	73	240	CR	0	HoldShort?	(2)	4	-27	-8	20	1.3,90	25
29	Sep/29	15	12.97	11.39	11.02(0.36)	11.06(0.55)	11.26(1.26)	11.58	-0.7	-14	10(2.2)	10	[4]	[15]	[29]	123	465	RG	1.6	SmallShort?	(2)	14	27	19	20	2.9,100	31
30	Sep/29	14	12.97	11.39	10.98(0.18)	11(0.18)	11.12(1.09)	11.3	-0.8	-14	7(0.3)	-5	[2]	[11]	[16]	103	381	RG	1.2	SmallShort	(3)	12	1	32	20	2.1,100	31

31	Sep/29	13	12.97	11.39	10.96(0.27)	10.98(0.18)	11(0.64)	11.29	-0.8	-14	7(0.8)	15	[3]	[6]	[26]	97	192	UT	2	HoldLong	(3)	7	14	40	20	2.2,92	31
32	Sep/29	12	12.97	11.39	10.93(0.18)	10.96(0.09)	10.93(0.55)	11.15	-0.9	-14	6(0.2)	0	[2]	[5]	[20]	66	155	RG	1.7	SmallShort	(2)	6	15	37	20	1.7,73	31
33	Sep/29	11	12.97	11.39	10.91(0.09)	10.95(-0.09)	10.93(0)	11	-1	-14	6(-0.4)	-40	[1]	[-3]	[4]	8	-11	RG	1	SmallShort	(1)	0	14	-4	0	0.7,40	31
34	Sep/29	10	12.97	11.39	10.9(0.18)	10.96(-0.09)	10.87(-0.18)	10.86	-1	-14	7(-0.7)	-40	[2]	[-5]	[3]	-22	-266	RG	-0.1	Wait	(1)	-2	19	-12	-19	-0.3,36	31
35	Sep/29	9	12.97	11.39	10.88(-0.09)	10.97(-0.18)	10.89(-0.64)	10.68	-1.1	-14	7(0.2)	-50	[-1]	[-11]	[-24]	-46	-252	DT	-1.4	OpenShort?	(0)	-7	-28	-26	-20	-1.3,37	31

36	Sep/28	15	13.14	11.69	10.89(0.18)	10.99(0.18)	10.96(-0.18)	10.96	-1	-14	7(-0.2)	-50	[2]	[-4]	[-7]	19	-166	DR	0	OpenShort?	(2)	-2	6	-11	-20	0.5,56	45
37	Sep/28	14	13.14	11.69	10.87(0.37)	10.99(0)	10.98(-0.45)	10.9	-1.1	-14	7(-3.9)	-45	[4]	[-7]	[-8]	13	-458	DR	-0.5	OpenShort	(1)	-5	-3	-17	-20	0.2,58	45
38	Sep/28	13	13.14	11.69	10.83(0.37)	10.97(-0.09)	11.03(-0.18)	10.93	-1.1	-14	11(-3.2)	-40	[4]	[-5]	[-5]	32	-325	DR	-0.4	OpenShort	(4)	-2	-6	-13	-9	0.4,72	45
39	Sep/28	12	13.14	11.69	10.79(0.56)	10.98(0.09)	11.03(0)	10.99	-1	-14	14(-2)	-30	[6]	[-1]	[-7]	51	-371	DR	-0.2	OpenShort	(6)	0	-6	-10	-20	0.7,83	45
40	Sep/28	11	13.14	11.69	10.73(0.47)	10.97(0.27)	11.05(0.18)	11.05	-1	-14	16(-1.3)	-20	[5]	[1]	[1]	65	-125	RG	0	Wait	(5)	2	-1	-3	20	0.9,92	45

41	Sep/28	10	13.14	11.69	10.68(0.38)	10.94(0.27)	11.03(0.73)	11.06	-1	-14	18(0)	-30	[4]	[7]	[0]	72	161	RG	0.1	Wait	(6)	8	-5	2	18	1,97	45
42	Sep/28	9	13.14	11.69	10.64(0.38)	10.91(0.37)	10.95(0.37)	11.11	-1	-14	18(0.5)	-25	[4]	[4]	[7]	82	151	RG	0.4	Wait?	(4)	4	7	9	20	1.3,99	45
43	Sep/27	15	13.32	12.14	10.6(0.38)	10.87(0.28)	10.95(0)	11.04	-1.1	-13	17(0)	-30	[4]	[-1]	[4]	74	41	RG	0.4	Wait?	(4)	0	1	8	20	1.2,94	54
44	Sep/27	14	13.32	12.14	10.56(0.09)	10.84(0.46)	10.91(0.37)	11.03	-1.1	-13	17(0.8)	-45	[1]	[4]	[8]	67	450	RG	0.3	Wait	(4)	4	14	-3	20	1.3,84	54
45	Sep/27	13	13.32	12.14	10.55(0.19)	10.79(0.09)	10.87(0.18)	10.89	-1.2	-13	16(0.4)	-25	[2]	[-0]	[9]	55	175	RG	0.1	Wait	(1)	2	19	-13	20	1,80	54

46	Sep/27	12	13.32	12.14	10.55(0)	10.79(0)	10.85(-0.18)	10.71	-1.3	-13	16(0)	-50	[0]	[-5]	[-13]	50	125	DR	-0.4	OpenShort	(1)	-2	-20	-10	-20	0.6,85	54
47	Sep/27	11	13.32	12.14	10.53(0.29)	10.78(0.84)	10.87(0.37)	10.91	-1.2	-13	16(0.8)	-50	[3]	[6]	[-11]	76	161	CR	0.1	OpenShort	(2)	4	-14	0	-20	1.2,96	54
48	Sep/27	10	13.32	12.14	10.5(0.29)	10.69(0.94)	10.83(0.65)	11.05	-1.1	-13	15(1.2)	-15	[3]	[10]	[13]	93	393	RG	0.7	Wait	(2)	7	22	31	0	1.8,98	54
49	Sep/27	9	13.32	12.14	10.47(0.1)	10.59(0.86)	10.76(0.47)	10.83	-1.2	-13	14(0.5)	-40	[1]	[7]	[6]	81	358	RG	0.2	Wait?	(2)	5	8	27	-18	1.3,98	54
50	Sep/26	15	13.59	12.56	10.46(0.1)	10.5(0.67)	10.76(0)	10.75	-1.4	-12	13(0.4)	-40	[1]	[0]	[3]	75	181	RG	0.1	Wait?	(2)	0	-6	25	9	1.1,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI