VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $11.3250 One month high (close): $18.1500

VERU Daily Change: -18.75% Daily StdDev 9.04% VERU EMA_5_Trend: -5.79% 10Minute StdDev: $1.4804

Latest Price : $11.68(-18.75%)

Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.79% Daily EMA 20 BBV: -2

Sample size 18 Avg positive next hour return: 2.84%(44%) Avg negative next hour return: -2.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	15.24	14.29	13.8(-1.43)	12.66(-1.94)	11.73(-1.1)	11.74	-2	-10	81(1.1)	-50	[-16]	[-30]	[-16]	-61	-431	DT	0	OpenShort?	(-18)	-12	-35	11	-20	-1.4,24	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.66(hourly_sma_10 7.84%) 13.8(hourly_sma_20 17.55%) 14.29(daily_ema_10 21.72%) 15.24(daily_ema_20 29.81%)

2	Sep/19	14	15.24	14.29	14(-1.2)	12.91(-1.75)	11.86(-1.17)	12.09	-1.8	-10	80(1.7)	-50	[-13]	[-29]	[-7]	-61	-524	DT	0.2	OpenShort	(-17)	-13	-3	21	-20	-1.3,22	40
3	Sep/19	13	15.24	14.29	14.17(-1.25)	13.14(-1.72)	12(-3.38)	12.12	-1.8	-10	78(2.6)	-50	[-14]	[-53]	[5]	-75	-1077	DP	0.1	OpenShort	(-15)	-37	50	13	-20	-1.5,13	40
4	Sep/19	12	15.24	14.29	14.35(-1.44)	13.37(-2.05)	12.42(-4.17)	11.64	-2	-10	76(7.1)	-50	[-16]	[-64]	[-20]	-95	-1526	DT	-0.6	OpenShort	(-18)	-46	64	7	-20	-2,5	40
5	Sep/19	11	15.24	14.29	14.56(-1.69)	13.65(-2.92)	12.96(-4.64)	11.05	-2.4	-10	69(15.2)	-50	[-19]	[-75]	[-105]	-123	-1922	DT	-1.6	HoldShort	(-21)	-51	-132	-14	-20	-2.9,0	40

6	Sep/19	10	15.24	14.29	14.81(-1.07)	14.06(-1.88)	13.59(-2.51)	12.4	-1.6	-10	53(8.1)	-50	[-12]	[-44]	[-47]	-113	-1225	DT	-1.3	HoldShort	(-15)	-28	-34	-9	-20	-2.6,2	40
7	Sep/19	9	15.24	14.29	14.97(-0.8)	14.33(-1.71)	13.94(-2.31)	12.76	-1.4	-10	45(10.7)	-50	[-9]	[-40]	[-79]	-117	-1281	DT	-1.5	HoldShort?	(-13)	-26	-131	-7	-20	-2.8,3	40
8	Sep/16	15	15.54	14.63	15.09(-0.26)	14.58(-0.55)	14.27(-0.28)	14.31	-0.8	-8	35(-1.3)	-45	[-3]	[-8]	[1]	-80	-346	DP	0.1	OpenShort?	(-3)	-3	6	7	-20	-1.3,3	45
9	Sep/16	14	15.54	14.63	15.13(-0.46)	14.66(-0.81)	14.31(-0.28)	14.24	-0.8	-8	36(2.1)	-50	[-5]	[-10]	[1]	-87	-218	DP	-0.1	OpenShort	(-4)	-3	3	5	-7	-1.5,1	45
10	Sep/16	13	15.54	14.63	15.2(-0.46)	14.78(-1.07)	14.35(-1.24)	14.2	-0.8	-8	34(2.4)	-50	[-5]	[-23]	[-7]	-95	-511	DT	-0.3	OpenShort	(-6)	-14	-5	4	-20	-1.8,0	45

11	Sep/16	12	15.54	14.63	15.27(-0.39)	14.94(-0.99)	14.53(-1.29)	14.26	-0.8	-8	31(3.4)	-50	[-5]	[-23]	[-11]	-100	-594	DT	-0.5	HoldShort	(-6)	-15	-10	7	-20	-2,0	45
12	Sep/16	11	15.54	14.63	15.33(-0.39)	15.09(-0.79)	14.72(-1.01)	14.38	-0.7	-8	28(3.1)	-50	[-5]	[-18]	[-17]	-103	-488	DT	-0.7	HoldShort	(-5)	-12	-7	-8	-20	-2.1,0	45
13	Sep/16	10	15.54	14.63	15.39(-0.32)	15.21(-0.78)	14.87(-1.06)	14.47	-0.7	-8	25(4.4)	-50	[-4]	[-19]	[-17]	-106	-542	DT	-1	HoldShort	(-5)	-12	2	-9	-20	-2.3,2	45
14	Sep/16	9	15.54	14.63	15.44(-0.39)	15.33(-0.84)	15.03(-1.18)	14.45	-0.7	-8	20(4.6)	-50	[-5]	[-21]	[-38]	-122	-549	DT	-1.7	HoldShort?	(-4)	-14	-54	-17	-20	-3,3	45
15	Sep/15	15	15.75	14.73	15.5(-0.19)	15.46(-0.58)	15.21(-0.85)	15.13	-0.4	-10	16(1.3)	-50	[-2]	[-15]	[-3]	-78	-257	DT	-0.3	OpenShort?	(-2)	-10	-2	-6	-20	-1.4,7	45

16	Sep/15	14	15.75	14.73	15.53(-0.26)	15.55(-0.38)	15.34(-0.78)	15.15	-0.3	-10	15(0.3)	-50	[-3]	[-13]	[-14]	-80	-174	DT	-0.8	HoldShort	(-3)	-9	-4	-23	-20	-1.5,8	45
17	Sep/15	13	15.75	14.73	15.57(-0.13)	15.55(0)	15.46(-0.51)	15.2	-0.3	-10	14(0.8)	-50	[-2]	[-7]	[-19]	-70	-232	DT	-1	OpenShort	(-2)	-6	4	-34	-20	-1.5,18	45
18	Sep/15	12	15.75	14.73	15.59(-0.26)	15.55(0)	15.54(-0.7)	15.15	-0.3	-10	13(1.2)	-50	[-3]	[-10]	[-27]	-59	-197	DT	-1.7	OpenShort	(-2)	-8	-22	-30	-20	-1.9,39	45
19	Sep/15	11	15.75	14.73	15.63(-0.06)	15.55(0)	15.65(-0.38)	15.43	-0.2	-10	12(0.1)	-50	[-1]	[-6]	[-16]	-12	-163	DT	-1	OpenShort	(-2)	-4	-25	-9	-20	-0.9,61	45
20	Sep/15	10	15.75	14.73	15.64(0.19)	15.61(0.13)	15.71(-0.19)	15.76	0	-10	12(-0.7)	-35	[2]	[-2]	[4]	33	-152	RG	0.2	Wait	(1)	-2	-1	1	20	0.6,68	45

21	Sep/15	9	15.75	14.73	15.61(0.19)	15.59(0.13)	15.71(0)	15.77	0	-10	13(-0.6)	-25	[2]	[0]	[7]	30	-82	RG	0.1	Wait?	(2)	0	12	-10	20	0.7,62	45
22	Sep/14	15	16.15	14.72	15.61(0)	15.59(0)	15.74(0.45)	15.61	-0.2	-11	13(3.8)	-50	[0]	[5]	[-2]	16	128	CR	-0.6	HoldShort?	(2)	5	0	-16	6	0.1,63	44
23	Sep/14	14	16.15	14.72	15.58(0.06)	15.57(0.06)	15.67(0.64)	15.61	-0.2	-11	10(-0.1)	-45	[1]	[8]	[-3]	31	111	CR	-0.3	HoldShort	(0)	7	-14	8	6	0.1,78	44
24	Sep/14	13	16.15	14.72	15.57(0.19)	15.56(0.19)	15.57(0.39)	15.8	-0.1	-11	10(-0.1)	-20	[2]	[6]	[8]	61	59	RG	1	SmallShort	(2)	5	-15	36	20	1,86	44
25	Sep/14	12	16.15	14.72	15.54(0.32)	15.53(0.13)	15.51(0.58)	16	-0.1	-11	10(0.3)	5	[4]	[8]	[28]	63	126	RG	2	SmallShort	(3)	7	21	33	20	1.9,65	44

26	Sep/14	11	16.15	14.72	15.49(0.32)	15.51(-0.13)	15.42(0.13)	15.73	-0.2	-11	10(-3)	10	[4]	[2]	[21]	7	-123	RG	1.3	SmallShort	(2)	2	40	-3	20	1,32	44
27	Sep/14	10	16.15	14.72	15.44(0.26)	15.53(-0.32)	15.4(-0.52)	15.22	-0.4	-11	13(-3)	-50	[3]	[-7]	[-10]	-48	-513	DR	-0.6	OpenShort	(3)	-6	10	-26	-20	-0.7,20	44
28	Sep/14	9	16.15	14.72	15.4(0.39)	15.58(-0.45)	15.48(-0.39)	15.09	-0.4	-11	16(-5.2)	-50	[5]	[-6]	[-24]	-36	-664	DR	-1	OpenShort?	(2)	-5	-33	-22	-20	-0.8,34	44
29	Sep/13	15	16.44	14.59	15.34(0.79)	15.65(-0.06)	15.54(-0.13)	15.52	-0.3	-12	21(-3.9)	-15	[9]	[-0]	[-7]	15	-658	DR	-0	OpenShort?	(7)	-2	-8	-7	-20	0.4,55	44
30	Sep/13	14	16.44	14.59	15.22(0.93)	15.66(0.26)	15.56(-0.26)	15.62	-0.3	-12	25(-6.5)	0	[11]	[0]	[-4]	29	-684	DR	0.1	OpenShort	(10)	-3	2	-7	-20	0.6,64	44

31	Sep/13	13	16.44	14.59	15.08(1)	15.62(0.19)	15.6(-0.45)	15.59	-0.3	-12	31(-5.3)	-20	[11]	[-2]	[-4]	30	-711	DR	-0	OpenShort	(12)	-5	6	-11	-20	0.6,65	44
32	Sep/13	12	16.44	14.59	14.93(1.01)	15.62(0)	15.67(-0.13)	15.51	-0.3	-12	36(-4)	-20	[12]	[1]	[-7]	35	-595	CR	-0.2	HoldShort	(12)	-2	4	-14	-20	0.6,70	44
33	Sep/13	11	16.44	14.59	14.78(1.09)	15.59(-0.06)	15.69(-0.57)	15.46	-0.4	-12	40(-4.5)	-30	[12]	[-5]	[-9]	49	-699	DR	-0.2	OpenShort	(12)	-7	-12	-10	-20	0.6,84	44
34	Sep/13	10	16.44	14.59	14.62(1.25)	15.6(0.45)	15.78(0.45)	15.61	-0.3	-12	45(-1.9)	-20	[14]	[10]	[-11]	63	-397	CR	-0.1	HoldShort	(15)	5	-20	-4	-20	0.8,93	44
35	Sep/13	9	16.44	14.59	14.44(1.19)	15.53(0.39)	15.71(0.51)	15.87	-0.2	-12	47(-2.1)	10	[14]	[11]	[3]	76	-20	RG	0.1	Wait?	(16)	6	-2	-2	20	1.1,98	44

36	Sep/12	15	16.64	14.65	14.27(1.57)	15.47(0.85)	15.63(0.71)	15.89	-0.3	-12	49(-1.7)	10	[18]	[17]	[8]	78	-176	RG	0.2	Wait?	(16)	8	19	-0	13	1.2,98	50
37	Sep/12	14	16.64	14.65	14.05(1.66)	15.34(0.79)	15.52(0.26)	15.64	-0.4	-12	51(-3.4)	-20	[19]	[12]	[-9]	76	-377	CR	0.1	OpenShort	(19)	3	-14	0	-20	1.1,98	50
38	Sep/12	13	16.64	14.65	13.82(1.77)	15.22(1.33)	15.48(0.45)	15.82	-0.3	-12	54(-1.1)	10	[20]	[17]	[7]	81	-115	RG	0.2	Wait	(23)	5	16	0	19	1.3,98	50
39	Sep/12	12	16.64	14.65	13.58(1.49)	15.02(1.62)	15.41(0.46)	15.61	-0.4	-12	55(0.5)	5	[17]	[18]	[4]	79	190	RG	0.1	Wait	(21)	5	29	-4	-20	1.3,96	50
40	Sep/12	11	16.64	14.65	13.38(1.29)	14.78(1.65)	15.34(0.13)	15.24	-0.5	-12	55(0.8)	-25	[15]	[14]	[-12]	76	206	CR	-0.1	OpenShort	(18)	2	-2	-7	-20	1.2,96	50

41	Sep/12	10	16.64	14.65	13.21(1.07)	14.54(1.89)	15.32(0.86)	15.27	-0.5	-12	54(2)	-15	[12]	[23]	[-10]	81	749	CR	-0	OpenShort	(17)	10	-16	-4	-20	1.3,98	50
42	Sep/12	9	16.64	14.65	13.07(0.93)	14.27(2.15)	15.19(1.61)	15.48	-0.4	-12	52(4.2)	25	[11]	[33]	[12]	90	1343	UT	0.2	OpenLong?	(15)	18	0	-1	20	1.6,100	50
43	Sep/9	15	16.78	14.66	12.95(0.15)	13.97(2.34)	14.95(2.26)	15.48	-0.5	-12	48(1.2)	-15	[2]	[39]	[24]	98	2347	RG	0.4	Wait?	(12)	26	17	4	20	1.9,100	46
44	Sep/9	14	16.78	14.66	12.93(0.23)	13.65(2.25)	14.62(2.89)	15.26	-0.5	-12	46(2)	-10	[3]	[45]	[34]	93	2264	RG	0.5	Wait	(0)	33	15	10	20	1.7,100	46
45	Sep/9	13	16.78	14.66	12.9(0.16)	13.35(2.22)	14.21(3.42)	15.07	-0.6	-12	44(1)	-15	[2]	[51]	[49]	93	2342	RG	0.7	Wait	(2)	39	41	20	20	1.7,100	46

46	Sep/9	12	16.78	14.66	12.9(0)	13.06(2.43)	13.74(2.84)	14.58	-0.8	-12	43(-0.2)	-25	[0]	[45]	[32]	85	1991	UR	0.7	SmallShort	(0)	32	18	24	20	1.4,100	46
47	Sep/9	11	16.78	14.66	12.88(-0.08)	12.75(2.74)	13.36(2.85)	14.37	-0.8	-12	44(-0.5)	-15	[-1]	[47]	[47]	64	1905	UR	0.8	SmallShort	(-1)	33	46	27	20	1.2,84	46
48	Sep/9	10	16.78	14.66	12.89(-0.31)	12.41(2.22)	12.99(2.61)	13.84	-1	-12	44(-1.3)	-30	[-4]	[41]	[44]	34	1643	UR	0.7	SmallShort	(-5)	30	55	11	20	0.8,64	46
49	Sep/9	9	16.78	14.66	12.93(-0.46)	12.14(1.34)	12.66(1.36)	13.24	-1.2	-12	45(-1.3)	-25	[-5]	[21]	[41]	14	994	UR	0.4	SmallShort?	(-7)	16	47	5	20	0.2,59	46
50	Sep/8	15	16.82	14.8	12.99(-0.61)	11.98(0.76)	12.49(0.81)	12.74	-1.4	-13	47(-1.3)	-40	[-7]	[9]	[24]	-17	572	UR	0.2	SmallShort?	(-8)	9	13	-6	20	-0.2,38	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI