|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $11.4900 One month high (close): $23.7600
VERU Daily Change: -1.11% Daily StdDev 8.19% VERU EMA_5_Trend: -0.58% 10Minute StdDev: $0.3182
Latest Price : $16.42(-1.11%) | Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1.2) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.6)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 16.39 | 18.46 | 16.71(-0.36) | 16.5(-0.12) | 16.48(0.06) | 16.44 | 0 | | 11 | 8(-1) | 25 | [-4] | [-2] | [-1] | -58 | 273 | RG | -0.1 | Wait? | | (-3) | 1 | -2 | 1 | -12 | -0.9,15 | 71 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -3.83%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.39(daily_ema_20 -0.3%)
Resistance Levels: 16.5(hourly_sma_10 0.36%) 16.71(hourly_sma_20 1.64%) 18.46(weak_daily_ema_10 12.29%)
|
| | | 2 | Aug/29 | 14 | 16.39 | 18.46 | 16.77(-0.47) | 16.52(-0.06) | 16.47(0.12) | 16.47 | 0 | | 11 | 9(-3.2) | 15 | [-6] | [-1] | [-1] | -58 | 394 | RG | 0 | Wait | | (-3) | 2 | -3 | 4 | -6 | -0.9,15 | 71 | | 3 | Aug/29 | 13 | 16.39 | 18.46 | 16.85(-0.53) | 16.53(-0.18) | 16.45(-0.12) | 16.51 | 0 | | 11 | 12(-2.3) | 20 | [-7] | [-5] | [3] | -54 | 373 | RG | 0.1 | Wait | | (-6) | -2 | 1 | 7 | 18 | -0.8,16 | 71 | | 4 | Aug/29 | 12 | 16.39 | 18.46 | 16.94(-0.47) | 16.56(-0.06) | 16.45(0) | 16.5 | 0 | | 11 | 15(-1.9) | 15 | [-6] | [-3] | [1] | -60 | 275 | RG | 0.1 | Wait | | (-6) | 0 | 3 | 6 | -12 | -0.8,10 | 71 | | 5 | Aug/29 | 11 | 16.39 | 18.46 | 17.02(-0.64) | 16.57(-0.42) | 16.47(-0.3) | 16.46 | 0 | | 11 | 16(-1.8) | 10 | [-8] | [-9] | [6] | -70 | 319 | RG | -0 | Wait | | (-6) | -4 | 4 | -0 | 20 | -1,5 | 71 | | | | |
| 6 | Aug/29 | 10 | 16.39 | 18.46 | 17.13(-0.64) | 16.64(-0.42) | 16.52(-0.36) | 16.4 | 0 | | 11 | 18(-1.5) | 10 | [-8] | [-10] | [-3] | -75 | 200 | RG | -0.2 | Wait | | (-7) | -4 | 1 | 0 | -20 | -1.1,3 | 71 | | 7 | Aug/29 | 9 | 16.39 | 18.46 | 17.24(-0.58) | 16.71(-0.42) | 16.58(-0.18) | 16.38 | -0 | | 11 | 20(-0.3) | 5 | [-7] | [-7] | [-6] | -78 | 120 | RG | -0.3 | Wait? | | (-7) | -2 | -15 | -1 | -12 | -1.2,2 | 71 | | 8 | Aug/26 | 15 | 16.19 | 18.8 | 17.34(-0.46) | 16.78(-0.24) | 16.61(-0.18) | 16.62 | 0.1 | | 13 | 20(0.3) | 30 | [-6] | [-6] | [1] | -69 | 59 | RG | 0 | Wait? | | (-6) | -2 | 6 | 4 | -18 | -1,6 | 68 | | 9 | Aug/26 | 14 | 16.19 | 18.8 | 17.42(-0.46) | 16.82(-0.24) | 16.64(-0.18) | 16.52 | 0.1 | | 13 | 20(0.3) | 10 | [-6] | [-6] | [-11] | -76 | -40 | RG | -0.2 | Wait | | (-6) | -2 | -11 | 4 | -20 | -1.2,4 | 68 | | 10 | Aug/26 | 13 | 16.19 | 18.8 | 17.5(-0.4) | 16.86(-0.41) | 16.67(-0.42) | 16.7 | 0.1 | | 13 | 19(0.4) | 35 | [-5] | [-9] | [4] | -74 | -121 | RG | 0 | Wait | | (-5) | -5 | 4 | 2 | 20 | -1.1,4 | 68 | | | | |
| 11 | Aug/26 | 12 | 16.19 | 18.8 | 17.57(-0.4) | 16.93(-0.47) | 16.74(-0.59) | 16.64 | 0.1 | | 13 | 19(0.9) | 30 | [-5] | [-12] | [0] | -80 | -239 | RG | -0.1 | Wait | | (-4) | -7 | 4 | 3 | -18 | -1.3,3 | 68 | | 12 | Aug/26 | 11 | 16.19 | 18.8 | 17.64(-0.23) | 17.01(-0.93) | 16.84(-0.65) | 16.57 | 0.1 | | 13 | 18(1.2) | 35 | [-3] | [-15] | [-2] | -88 | -535 | RG | -0.4 | Wait | | (-4) | -8 | -13 | -6 | 20 | -1.6,2 | 68 | | 13 | Aug/26 | 10 | 16.19 | 18.8 | 17.68(-0.23) | 17.17(-0.87) | 16.95(-0.29) | 16.78 | 0.2 | | 13 | 17(1) | 45 | [-3] | [-10] | [4] | -80 | -332 | RG | -0.3 | Wait | | (-2) | -4 | 8 | -1 | 12 | -1.4,5 | 68 | | 14 | Aug/26 | 9 | 16.19 | 18.8 | 17.72(-0.23) | 17.32(-0.92) | 17(-0.29) | 16.65 | 0.1 | | 13 | 16(1.2) | 15 | [-3] | [-10] | [-16] | -89 | -421 | RG | -0.6 | Wait? | | (-3) | -4 | -29 | -4 | -20 | -1.8,6 | 68 | | 15 | Aug/25 | 15 | 15.98 | 19.07 | 17.72(0) | 17.48(-0.79) | 17.05(-0.35) | 17.12 | 0.3 | | 17 | 15(0.4) | 50 | [0] | [-8] | [3] | -71 | -463 | RG | 0.1 | Wait? | | (-1) | -4 | 3 | 4 | 18 | -1.2,9 | 68 | | | | |
| 16 | Aug/25 | 14 | 15.98 | 19.07 | 17.72(0) | 17.62(-0.84) | 17.11(-0.47) | 17.07 | 0.3 | | 17 | 14(0) | 45 | [0] | [-10] | [-6] | -77 | -531 | DR | -0.1 | HoldShort | | (-1) | -6 | -4 | 0 | -20 | -1.3,6 | 68 | | 17 | Aug/25 | 13 | 15.98 | 19.07 | 17.76(0.06) | 17.77(-0.67) | 17.19(-1.15) | 17.13 | 0.3 | | 17 | 14(-0.4) | 30 | [1] | [-17] | [-8] | -76 | -744 | DR | -0.1 | HoldShort | | (0) | -14 | 9 | -14 | -20 | -1.2,4 | 68 | | 18 | Aug/25 | 12 | 15.98 | 19.07 | 17.75(0.06) | 17.89(-0.78) | 17.39(-1.42) | 16.99 | 0.3 | | 17 | 15(-0.5) | 20 | [1] | [-21] | [-18] | -84 | -909 | DR | -0.7 | HoldShort | | (1) | -17 | 2 | -24 | -20 | -1.4,1 | 68 | | 19 | Aug/25 | 11 | 15.98 | 19.07 | 17.75(0) | 18.03(-0.66) | 17.64(-1.51) | 16.96 | 0.3 | | 17 | 15(-0.2) | 15 | [0] | [-22] | [-39] | -78 | -872 | DR | -1.2 | HoldShort | | (1) | -19 | -26 | -41 | -20 | -1.4,7 | 68 | | 20 | Aug/25 | 10 | 15.98 | 19.07 | 17.74(0.11) | 18.15(-0.44) | 17.91(-1.38) | 17.38 | 0.4 | | 17 | 15(-0.6) | 5 | [1] | [-18] | [-23] | -35 | -717 | DR | -0.9 | OpenShort | | (2) | -17 | -6 | -30 | -20 | -0.6,30 | 68 | | | | |
| 21 | Aug/25 | 9 | 15.98 | 19.07 | 17.72(0.11) | 18.23(-0.16) | 18.16(-1.09) | 17.48 | 0.4 | | 17 | 16(-0.3) | 5 | [1] | [-13] | [-37] | -11 | -572 | DR | -1.1 | OpenShort? | | (2) | -13 | -40 | -25 | -20 | -0.4,49 | 68 | | 22 | Aug/24 | 15 | 15.74 | 19 | 17.72(0) | 18.26(0.33) | 18.36(-0.16) | 18.16 | 0.6 | | 20 | 16(0.1) | 30 | [0] | [3] | [-13] | 45 | 213 | CR | -0.3 | HoldShort? | | (3) | -2 | -4 | -13 | -20 | 0.8,75 | 70 | | 23 | Aug/24 | 14 | 15.74 | 19 | 17.7(0.23) | 18.2(0.44) | 18.39(-0.11) | 18.23 | 0.7 | | 20 | 16(0.4) | 50 | [3] | [5] | [-7] | 55 | -1 | CR | -0.3 | HoldShort | | (0) | -1 | -3 | -14 | -20 | 0.9,82 | 70 | | 24 | Aug/24 | 13 | 15.74 | 19 | 17.66(0.17) | 18.12(0.39) | 18.41(0.11) | 18.28 | 0.7 | | 20 | 16(0.4) | 50 | [2] | [7] | [-9] | 65 | 180 | CR | -0.2 | HoldShort | | (2) | 1 | -11 | -8 | -20 | 1,90 | 70 | | 25 | Aug/24 | 12 | 15.74 | 19 | 17.63(0.17) | 18.05(0.73) | 18.39(0.44) | 18.48 | 0.7 | | 20 | 15(0.8) | 50 | [2] | [13] | [0] | 85 | 405 | UT | 0.2 | HoldLong | | (2) | 5 | -9 | -1 | 20 | 1.5,97 | 70 | | | | |
| 26 | Aug/24 | 11 | 15.74 | 19 | 17.6(0.23) | 17.92(0.96) | 18.31(0.83) | 18.63 | 0.8 | | 20 | 15(1.4) | 50 | [3] | [20] | [14] | 98 | 562 | UT | 0.6 | OpenLong | | (3) | 10 | 17 | 8 | 20 | 1.9,100 | 70 | | 27 | Aug/24 | 10 | 15.74 | 19 | 17.56(0.11) | 17.75(0.74) | 18.16(0.83) | 18.34 | 0.7 | | 20 | 13(0.5) | 50 | [1] | [18] | [6] | 89 | 553 | UT | 0.4 | HoldLong | | (1) | 10 | 0 | 13 | 20 | 1.6,99 | 70 | | 28 | Aug/24 | 9 | 15.74 | 19 | 17.56(0) | 17.62(0.92) | 18.01(0.95) | 18.34 | 0.7 | | 20 | 13(0.2) | 50 | [0] | [20] | [14] | 89 | 732 | UR | 0.7 | SmallShort? | | (1) | 12 | 11 | 20 | 20 | 1.7,96 | 70 | | 29 | Aug/23 | 15 | 15.46 | 18.45 | 17.54(-0.06) | 17.46(0.81) | 17.84(0.85) | 18.15 | 0.7 | | 19 | 13(-0.8) | 50 | [-1] | [19] | [18] | 74 | 660 | UR | 0.7 | SmallShort? | | (0) | 11 | 6 | 26 | 20 | 1.3,91 | 70 | | 30 | Aug/23 | 14 | 15.46 | 18.45 | 17.55(-0.23) | 17.32(0.64) | 17.69(0.97) | 18.05 | 0.7 | | 19 | 13(-1.7) | 50 | [-3] | [18] | [16] | 51 | 816 | UR | 0.7 | SmallShort | | (-2) | 12 | 6 | 23 | 20 | 1,76 | 70 | | | | |
| 31 | Aug/23 | 13 | 15.46 | 18.45 | 17.59(-0.28) | 17.21(0.47) | 17.52(1.1) | 17.95 | 0.7 | | 19 | 15(-1.5) | 50 | [-3] | [18] | [29] | 28 | 830 | UR | 0.8 | SmallShort | | (-3) | 13 | 27 | 20 | 20 | 0.6,63 | 70 | | 32 | Aug/23 | 12 | 15.46 | 18.45 | 17.64(-0.4) | 17.13(-0.41) | 17.33(0.58) | 17.51 | 0.5 | | 19 | 17(-1.6) | 50 | [-5] | [7] | [21] | -4 | 551 | UR | 0.3 | SmallShort | | (-4) | 7 | 0 | 16 | 20 | -0.2,51 | 70 | | 33 | Aug/23 | 11 | 15.46 | 18.45 | 17.71(-0.51) | 17.13(0) | 17.23(0.94) | 17.51 | 0.5 | | 19 | 18(-2.1) | 50 | [-6] | [13] | [14] | -17 | 727 | UR | 0.4 | SmallShort | | (-4) | 11 | 3 | 16 | 20 | -0.3,41 | 70 | | 34 | Aug/23 | 10 | 15.46 | 18.45 | 17.8(-0.78) | 17.2(-0.06) | 17.07(0.83) | 17.46 | 0.5 | | 19 | 20(-4.9) | 40 | [-9] | [10] | [18] | -31 | 929 | UR | 0.5 | SmallShort | | (-6) | 10 | 17 | 14 | 20 | -0.4,29 | 70 | | 35 | Aug/23 | 9 | 15.46 | 18.45 | 17.94(-0.99) | 17.21(-0.41) | 16.93(0.18) | 17.18 | 0.5 | | 19 | 25(-3.7) | 25 | [-12] | [-0] | [10] | -52 | 755 | UR | 0.3 | SmallShort? | | (-10) | 2 | 9 | 9 | 20 | -0.8,18 | 70 | | | | |
| 36 | Aug/22 | 15 | 15.17 | 17.87 | 18.12(-1.31) | 17.28(-0.46) | 16.9(-0.06) | 17.04 | 0.5 | | 16 | 29(-7.2) | 10 | [-16] | [-5] | [3] | -66 | 857 | RG | 0.1 | Wait? | | (-11) | -1 | 5 | 4 | 12 | -1,9 | 70 | | 37 | Aug/22 | 14 | 15.17 | 17.87 | 18.36(-1.87) | 17.36(-0.57) | 16.91(-1.51) | 16.96 | 0.5 | | 16 | 36(-10.8) | -20 | [-23] | [-25] | [0] | -72 | 932 | DT | 0 | OpenShort | | (-15) | -18 | 13 | 0 | -20 | -1,3 | 70 | | 38 | Aug/22 | 13 | 15.17 | 17.87 | 18.71(-1.89) | 17.46(-0.91) | 17.17(-0.92) | 16.75 | 0.4 | | 16 | 47(-7.4) | -30 | [-23] | [-20] | [-9] | -78 | 821 | DT | -0.2 | HoldShort | | (-21) | -11 | -5 | -2 | -20 | -1.1,0 | 70 | | 39 | Aug/22 | 12 | 15.17 | 17.87 | 19.07(-1.75) | 17.62(-0.96) | 17.33(-0.91) | 16.83 | 0.4 | | 16 | 54(-4.4) | -20 | [-21] | [-20] | [-11] | -78 | 550 | DT | -0.2 | HoldShort | | (-21) | -11 | -4 | -5 | -20 | -1.1,0 | 70 | | 40 | Aug/22 | 11 | 15.17 | 17.87 | 19.41(-1.77) | 17.79(-1.11) | 17.49(-1.02) | 16.9 | 0.5 | | 16 | 59(-3.2) | -25 | [-21] | [-22] | [-18] | -73 | 421 | DT | -0.3 | OpenShort | | (-20) | -12 | -17 | 2 | -20 | -1.1,5 | 70 | | | | |
| 41 | Aug/22 | 10 | 15.17 | 17.87 | 19.76(-1.79) | 17.99(-0.94) | 17.67(-1.01) | 17.18 | 0.5 | | 16 | 62(-2.9) | -25 | [-22] | [-21] | [-27] | -73 | 429 | DT | -0.2 | OpenShort | | (-19) | -12 | -59 | 2 | -20 | -1.1,5 | 70 | | 42 | Aug/22 | 9 | 15.17 | 17.87 | 20.12(-1.37) | 18.16(-0.33) | 17.85(0.51) | 18.18 | 0.8 | | 16 | 65(-2.9) | 45 | [-17] | [2] | [20] | -63 | 732 | UR | 0.1 | SmallShort? | | (-17) | 6 | 38 | 7 | 20 | -0.8,7 | 70 | | 43 | Aug/19 | 15 | 14.99 | 17.44 | 20.4(-1.35) | 18.22(-0.92) | 17.76(-0.78) | 17.56 | 0.7 | | 16 | 68(0.2) | -5 | [-16] | [-16] | [-5] | -78 | -84 | RG | -0.1 | Wait? | | (-18) | -9 | -6 | 2 | -20 | -1.1,0 | 72 | | 44 | Aug/19 | 14 | 14.99 | 17.44 | 20.68(-1.15) | 18.39(-1.5) | 17.9(-1) | 17.66 | 0.7 | | 16 | 67(1.9) | 5 | [-14] | [-22] | [2] | -80 | -445 | RG | -0.1 | Wait | | (-15) | -12 | -4 | 3 | 20 | -1.2,0 | 72 | | 45 | Aug/19 | 13 | 14.99 | 17.44 | 20.92(-1.32) | 18.67(-1.53) | 18.08(-1.2) | 17.72 | 0.7 | | 16 | 66(1.9) | -15 | [-16] | [-25] | [-8] | -83 | -384 | DT | -0.1 | OpenShort | | (-13) | -14 | -14 | 2 | -20 | -1.3,0 | 72 | | | | |
| 46 | Aug/19 | 12 | 14.99 | 17.44 | 21.2(-1.26) | 18.96(-2.02) | 18.3(-0.92) | 17.96 | 0.8 | | 16 | 64(1.8) | 15 | [-15] | [-24] | [9] | -85 | -365 | RG | -0.1 | Wait | | (-14) | -11 | 4 | 2 | 20 | -1.4,0 | 72 | | 47 | Aug/19 | 11 | 14.99 | 17.44 | 21.47(-1.15) | 19.35(-3.01) | 18.47(-1.18) | 17.9 | 0.8 | | 16 | 62(3.8) | -5 | [-14] | [-33] | [2] | -88 | -692 | RG | -0.2 | Wait | | (-14) | -14 | -20 | 2 | 20 | -1.5,0 | 72 | | 48 | Aug/19 | 10 | 14.99 | 17.44 | 21.72(-0.73) | 19.95(-2.68) | 18.69(-0.9) | 18.25 | 0.9 | | 16 | 58(3.6) | -10 | [-9] | [-26] | [-9] | -90 | -1036 | DT | -0.2 | OpenShort | | (-12) | -11 | -18 | -30 | 20 | -1.6,0 | 72 | | 49 | Aug/19 | 9 | 14.99 | 17.44 | 21.88(-0.5) | 20.5(-2.52) | 18.86(-2.08) | 18.56 | 1 | | 16 | 54(3.6) | -5 | [-6] | [-39] | [-24] | -90 | -1539 | RG | -0.1 | Wait? | | (-8) | -25 | -15 | -30 | -20 | -1.6,0 | 72 | | 50 | Aug/18 | 15 | 14.8 | 16.99 | 21.99(-0.23) | 21.03(-2.37) | 19.26(-1.83) | 18.83 | 1.1 | | 15 | 51(1.2) | 10 | [-3] | [-33] | [-27] | -93 | -1694 | RG | -0.2 | Wait? | | (-4) | -22 | -1 | -31 | -20 | -1.7,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|