|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $11.4900 One month high (close): $23.7600
VERU Daily Change: -5.01% Daily StdDev 8.17% VERU EMA_5_Trend: -1.79% 10Minute StdDev: $0.5642
Latest Price : $17.24(-5.01%) | Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($1.9) Thu. Aug 18, 2022($2.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 15.98 | 19.07 | (0) | 17.48(-0.79) | 17.05(-0.35) | 17.12 | 0.3 | | 17 | 14(0.1) | 50 | [0] | [-8] | [3] | -71 | -452 | RG | 0.1 | Wait? | | (-1) | -4 | 3 | 4 | 18 | -1.2,9 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 19.07(daily_ema_10 11.39%)
Down Forces:
Support Levels: 15.98(daily_ema_20 -6.66%)
Resistance Levels: 17.48(weak_hourly_sma_10 2.1%)
|
| | | 2 | Aug/25 | 14 | 15.98 | 19.07 | (0) | 17.62(-0.84) | 17.11(-0.47) | 17.07 | 0.3 | | 17 | 14(0) | 45 | [0] | [-10] | [-6] | -77 | -515 | DR | -0.1 | HoldShort | | (-1) | -6 | -4 | 0 | -20 | -1.3,6 | 68 | | 3 | Aug/25 | 13 | 15.98 | 19.07 | 17.76(0.06) | 17.77(-0.67) | 17.19(-1.15) | 17.13 | 0.3 | | 17 | 14(-0.4) | 30 | [1] | [-17] | [-8] | -76 | -701 | DR | -0.1 | HoldShort | | (0) | -14 | 10 | -14 | -20 | -1.2,4 | 68 | | 4 | Aug/25 | 12 | 15.98 | 19.07 | 17.75(0.06) | 17.89(-0.78) | 17.39(-1.42) | 16.99 | 0.3 | | 17 | 15(-0.5) | 20 | [1] | [-21] | [-18] | -84 | -856 | DR | -0.7 | HoldShort | | (1) | -17 | 2 | -24 | -20 | -1.4,1 | 68 | | 5 | Aug/25 | 11 | 15.98 | 19.07 | 17.75(0) | 18.03(-0.66) | 17.64(-1.51) | 16.96 | 0.3 | | 17 | 15(-0.2) | 15 | [0] | [-22] | [-40] | -78 | -824 | DR | -1.2 | HoldShort | | (1) | -19 | -29 | -41 | -20 | -1.4,7 | 68 | | | | |
| 6 | Aug/25 | 10 | 15.98 | 19.07 | 17.74(0.11) | 18.15(-0.44) | 17.91(-1.38) | 17.38 | 0.4 | | 17 | 15(-0.6) | 5 | [1] | [-18] | [-23] | -35 | -659 | DR | -0.9 | OpenShort | | (2) | -17 | -7 | -30 | -20 | -0.6,30 | 68 | | 7 | Aug/25 | 9 | 15.98 | 19.07 | 17.72(0.11) | 18.23(-0.16) | 18.16(-1.09) | 17.48 | 0.4 | | 17 | 16(-0.3) | 5 | [1] | [-13] | [-39] | -11 | -524 | DR | -1.1 | OpenShort? | | (2) | -13 | -45 | -25 | -20 | -0.4,49 | 68 | | 8 | Aug/24 | 15 | 15.74 | 19 | 17.72(0) | 18.26(0.33) | 18.36(-0.16) | 18.16 | 0.6 | | 20 | 16(0.1) | 30 | [0] | [3] | [-13] | 45 | 219 | CR | -0.3 | HoldShort? | | (3) | -2 | -5 | -13 | -20 | 0.8,75 | 70 | | 9 | Aug/24 | 14 | 15.74 | 19 | 17.7(0.23) | 18.2(0.44) | 18.39(-0.11) | 18.23 | 0.7 | | 20 | 16(0.4) | 50 | [3] | [5] | [-7] | 55 | 33 | CR | -0.3 | HoldShort | | (0) | -1 | -3 | -14 | -20 | 0.9,82 | 70 | | 10 | Aug/24 | 13 | 15.74 | 19 | 17.66(0.17) | 18.12(0.39) | 18.41(0.11) | 18.28 | 0.7 | | 20 | 16(0.4) | 50 | [2] | [8] | [-9] | 65 | 200 | CR | -0.2 | HoldShort | | (3) | 1 | -13 | -8 | -20 | 1,90 | 70 | | | | |
| 11 | Aug/24 | 12 | 15.74 | 19 | 17.63(0.17) | 18.05(0.73) | 18.39(0.44) | 18.48 | 0.7 | | 20 | 15(0.8) | 50 | [2] | [14] | [-0] | 85 | 414 | UT | 0.2 | HoldLong | | (3) | 5 | -10 | -1 | 20 | 1.5,97 | 70 | | 12 | Aug/24 | 11 | 15.74 | 19 | 17.6(0.23) | 17.92(0.96) | 18.31(0.83) | 18.63 | 0.8 | | 20 | 15(1.4) | 50 | [3] | [20] | [15] | 98 | 565 | UT | 0.6 | OpenLong | | (4) | 10 | 19 | 8 | 20 | 1.9,100 | 70 | | 13 | Aug/24 | 10 | 15.74 | 19 | 17.56(0.11) | 17.75(0.74) | 18.16(0.83) | 18.34 | 0.7 | | 20 | 13(0.5) | 50 | [1] | [18] | [6] | 89 | 540 | UT | 0.4 | HoldLong | | (1) | 10 | 0 | 13 | 20 | 1.6,99 | 70 | | 14 | Aug/24 | 9 | 15.74 | 19 | 17.56(0) | 17.62(0.92) | 18.01(0.95) | 18.34 | 0.7 | | 20 | 13(0.2) | 50 | [0] | [21] | [15] | 89 | 702 | UR | 0.7 | SmallShort? | | (1) | 12 | 13 | 20 | 20 | 1.7,96 | 70 | | 15 | Aug/23 | 15 | 15.46 | 18.45 | 17.54(-0.06) | 17.46(0.81) | 17.84(0.85) | 18.15 | 0.7 | | 19 | 13(-0.8) | 50 | [-1] | [19] | [18] | 74 | 626 | UR | 0.7 | SmallShort? | | (0) | 11 | 7 | 26 | 20 | 1.3,91 | 70 | | | | |
| 16 | Aug/23 | 14 | 15.46 | 18.45 | 17.55(-0.23) | 17.32(0.64) | 17.69(0.97) | 18.05 | 0.7 | | 19 | 13(-1.7) | 50 | [-3] | [18] | [16] | 51 | 756 | UR | 0.7 | SmallShort | | (-2) | 12 | 7 | 23 | 20 | 1,76 | 70 | | 17 | Aug/23 | 13 | 15.46 | 18.45 | 17.59(-0.28) | 17.21(0.47) | 17.52(1.1) | 17.95 | 0.7 | | 19 | 15(-1.5) | 50 | [-3] | [19] | [30] | 28 | 759 | UR | 0.8 | SmallShort | | (-3) | 13 | 30 | 20 | 20 | 0.6,63 | 70 | | 18 | Aug/23 | 12 | 15.46 | 18.45 | 17.64(-0.4) | 17.13(-0.41) | 17.33(0.58) | 17.51 | 0.5 | | 19 | 17(-1.6) | 50 | [-5] | [7] | [21] | -4 | 480 | UR | 0.3 | SmallShort | | (-5) | 7 | 0 | 16 | 20 | -0.2,51 | 70 | | 19 | Aug/23 | 11 | 15.46 | 18.45 | 17.71(-0.51) | 17.13(0) | 17.23(0.94) | 17.51 | 0.5 | | 19 | 18(-2.1) | 50 | [-6] | [13] | [14] | -17 | 632 | UR | 0.4 | SmallShort | | (-5) | 11 | 3 | 16 | 20 | -0.3,41 | 70 | | 20 | Aug/23 | 10 | 15.46 | 18.45 | 17.8(-0.78) | 17.2(-0.06) | 17.07(0.83) | 17.46 | 0.5 | | 19 | 20(-4.9) | 40 | [-9] | [11] | [19] | -31 | 802 | UR | 0.5 | SmallShort | | (-7) | 10 | 20 | 14 | 20 | -0.4,29 | 70 | | | | |
| 21 | Aug/23 | 9 | 15.46 | 18.45 | 17.94(-0.99) | 17.21(-0.41) | 16.93(0.18) | 17.18 | 0.5 | | 19 | 25(-3.7) | 25 | [-12] | [0] | [10] | -52 | 622 | UR | 0.3 | SmallShort? | | (-11) | 2 | 10 | 9 | 20 | -0.8,18 | 70 | | 22 | Aug/22 | 15 | 15.17 | 17.87 | 18.12(-1.31) | 17.28(-0.46) | 16.9(-0.06) | 17.04 | 0.5 | | 16 | 29(-7.2) | 10 | [-16] | [-5] | [4] | -66 | 693 | RG | 0.1 | Wait? | | (-13) | -1 | 6 | 4 | 12 | -1,9 | 70 | | 23 | Aug/22 | 14 | 15.17 | 17.87 | 18.36(-1.87) | 17.36(-0.57) | 16.91(-1.51) | 16.96 | 0.5 | | 16 | 36(-10.8) | -20 | [-23] | [-25] | [0] | -72 | 741 | DT | 0 | OpenShort | | (-17) | -18 | 15 | 0 | -20 | -1,3 | 70 | | 24 | Aug/22 | 13 | 15.17 | 17.87 | 18.71(-1.89) | 17.46(-0.91) | 17.17(-0.92) | 16.75 | 0.4 | | 16 | 47(-7.4) | -35 | [-23] | [-20] | [-10] | -78 | 610 | DT | -0.2 | HoldShort | | (-24) | -11 | -6 | -2 | -20 | -1.1,0 | 70 | | 25 | Aug/22 | 12 | 15.17 | 17.87 | 19.07(-1.75) | 17.62(-0.96) | 17.33(-0.91) | 16.83 | 0.4 | | 16 | 54(-4.4) | -20 | [-21] | [-19] | [-11] | -78 | 356 | DT | -0.2 | HoldShort | | (-23) | -11 | -5 | -5 | -20 | -1.1,0 | 70 | | | | |
| 26 | Aug/22 | 11 | 15.17 | 17.87 | 19.41(-1.77) | 17.79(-1.11) | 17.49(-1.02) | 16.9 | 0.5 | | 16 | 59(-3.2) | -25 | [-21] | [-22] | [-18] | -73 | 228 | DT | -0.3 | OpenShort | | (-22) | -12 | -20 | 2 | -20 | -1.1,5 | 70 | | 27 | Aug/22 | 10 | 15.17 | 17.87 | 19.76(-1.79) | 17.99(-0.94) | 17.67(-1.01) | 17.18 | 0.5 | | 16 | 62(-2.9) | -25 | [-22] | [-21] | [-29] | -73 | 233 | DT | -0.2 | OpenShort | | (-21) | -12 | -66 | 2 | -20 | -1.1,5 | 70 | | 28 | Aug/22 | 9 | 15.17 | 17.87 | 20.12(-1.37) | 18.16(-0.33) | 17.85(0.51) | 18.18 | 0.8 | | 16 | 65(-2.9) | 45 | [-17] | [3] | [22] | -63 | 541 | UR | 0.1 | SmallShort? | | (-19) | 6 | 42 | 7 | 20 | -0.8,7 | 70 | | 29 | Aug/19 | 15 | 14.99 | 17.44 | 20.4(-1.35) | 18.22(-0.92) | 17.76(-0.78) | 17.56 | 0.7 | | 16 | 68(0.2) | -5 | [-16] | [-16] | [-5] | -78 | -231 | RG | -0.1 | Wait? | | (-20) | -9 | -7 | 2 | -20 | -1.1,0 | 72 | | 30 | Aug/19 | 14 | 14.99 | 17.44 | 20.68(-1.15) | 18.39(-1.5) | 17.9(-1) | 17.66 | 0.7 | | 16 | 67(1.9) | 5 | [-14] | [-22] | [2] | -80 | -560 | RG | -0.1 | Wait | | (-17) | -12 | -4 | 3 | 20 | -1.2,0 | 72 | | | | |
| 31 | Aug/19 | 13 | 14.99 | 17.44 | 20.92(-1.32) | 18.67(-1.53) | 18.08(-1.2) | 17.72 | 0.7 | | 16 | 66(1.9) | -15 | [-16] | [-25] | [-8] | -83 | -513 | DT | -0.1 | OpenShort | | (-14) | -14 | -16 | 2 | -20 | -1.3,0 | 72 | | 32 | Aug/19 | 12 | 14.99 | 17.44 | 21.2(-1.26) | 18.96(-2.02) | 18.3(-0.92) | 17.96 | 0.8 | | 16 | 64(1.8) | 15 | [-15] | [-24] | [9] | -85 | -496 | RG | -0.1 | Wait | | (-16) | -11 | 4 | 2 | 20 | -1.4,0 | 72 | | 33 | Aug/19 | 11 | 14.99 | 17.44 | 21.47(-1.15) | 19.35(-3.01) | 18.47(-1.18) | 17.9 | 0.8 | | 16 | 62(3.8) | -5 | [-14] | [-33] | [1] | -88 | -801 | RG | -0.2 | Wait | | (-16) | -14 | -23 | 2 | 20 | -1.5,0 | 72 | | 34 | Aug/19 | 10 | 14.99 | 17.44 | 21.72(-0.73) | 19.95(-2.68) | 18.69(-0.9) | 18.25 | 0.9 | | 16 | 58(3.6) | 0 | [-9] | [-26] | [-4] | -90 | -1099 | RG | -0.2 | Wait | | (-13) | -11 | -20 | 2 | 20 | -1.6,0 | 72 | | 35 | Aug/19 | 9 | 14.99 | 17.44 | 21.88(-0.5) | 20.5(-2.52) | 18.86(-2.08) | 18.56 | 1 | | 16 | 54(3.6) | -5 | [-6] | [-39] | [-19] | -90 | -1537 | RG | -0.1 | Wait? | | (-9) | -25 | -17 | 2 | -20 | -1.6,0 | 72 | | | | |
| 36 | Aug/18 | 15 | 14.8 | 16.99 | 21.99(-0.23) | 21.03(-2.37) | 19.26(-1.83) | 18.83 | 1.1 | | 15 | 51(1.2) | 10 | [-3] | [-33] | [-22] | -93 | -1665 | RG | -0.2 | Wait? | | (-5) | -22 | -1 | -1 | -20 | -1.7,0 | 74 | | 37 | Aug/18 | 14 | 14.8 | 16.99 | 22.04(-0.09) | 21.54(-2.4) | 19.62(-3.06) | 18.84 | 1.1 | | 15 | 50(1) | 20 | [-1] | [-48] | [-38] | -95 | -2126 | RG | -0.4 | Wait | | (-3) | -37 | -5 | -11 | -20 | -1.8,0 | 74 | | 38 | Aug/18 | 13 | 14.8 | 16.99 | 22.06(-0.23) | 22.07(-2.3) | 20.24(-4.66) | 18.92 | 1.1 | | 15 | 49(2.2) | 10 | [-3] | [-67] | [-57] | -95 | -2354 | RG | -0.7 | Wait | | (-1) | -56 | -24 | -22 | -20 | -1.8,0 | 74 | | 39 | Aug/18 | 12 | 14.8 | 16.99 | 22.11(-0.32) | 22.59(-1.7) | 21.23(-4.2) | 19.31 | 1.2 | | 15 | 46(2.3) | 5 | [-4] | [-58] | [-85] | -90 | -2004 | RG | -1.1 | SmallLong | | (-2) | -50 | -65 | -38 | -20 | -1.6,0 | 74 | | 40 | Aug/18 | 11 | 14.8 | 16.99 | 22.18(0.05) | 22.98(-0.86) | 22.16(-2.89) | 20.41 | 1.5 | | 15 | 44(-0.2) | 15 | [1] | [-36] | [-60] | -61 | -1575 | DR | -1.1 | OpenShort | | (-1) | -35 | -12 | -43 | -20 | -1.1,17 | 74 | | | | |
| 41 | Aug/18 | 10 | 14.8 | 16.99 | 22.17(0.09) | 23.18(-1.28) | 22.82(-3.1) | 20.62 | 1.6 | | 15 | 44(-1.7) | 20 | [1] | [-41] | [-70] | -28 | -1567 | DR | -1.3 | OpenShort | | (1) | -37 | -73 | -34 | -20 | -1,47 | 74 | | 42 | Aug/18 | 9 | 14.8 | 16.99 | 22.15(0.77) | 23.48(-0.47) | 23.55(-1.46) | 21.95 | 1.9 | | 15 | 46(-3.3) | 45 | [9] | [-14] | [-59] | 23 | -1224 | DR | -0.9 | OpenShort? | | (7) | -18 | -94 | -17 | -20 | -0.1,75 | 74 | | 43 | Aug/17 | 15 | 14.62 | 16.35 | 21.98(1.15) | 23.59(0.43) | 23.9(-0.17) | 23.81 | 2.6 | | 21 | 49(-3.3) | 50 | [14] | [12] | [-5] | 67 | -363 | CR | -0 | HoldShort? | | (14) | -2 | -6 | -5 | -20 | 1,92 | 87 | | 44 | Aug/17 | 14 | 14.62 | 16.35 | 21.73(1.16) | 23.49(0.95) | 23.94(0.55) | 23.94 | 2.6 | | 21 | 53(-0.9) | 50 | [15] | [25] | [-1] | 73 | -64 | CR | 0 | HoldShort | | (14) | 7 | 12 | -5 | -20 | 1.2,93 | 87 | | 45 | Aug/17 | 13 | 14.62 | 16.35 | 21.48(1.32) | 23.27(1.39) | 23.81(1.15) | 23.7 | 2.5 | | 21 | 54(-1.4) | 50 | [17] | [36] | [-15] | 74 | -63 | CR | -0.1 | HoldShort | | (15) | 15 | -8 | -3 | -20 | 1.2,94 | 87 | | | | |
| 46 | Aug/17 | 12 | 14.62 | 16.35 | 21.2(1.53) | 22.95(1.82) | 23.54(0.56) | 23.86 | 2.6 | | 21 | 55(-1.7) | 50 | [19] | [32] | [-14] | 83 | -218 | CR | 0.2 | OpenShort | | (17) | 7 | -17 | 2 | -20 | 1.4,98 | 87 | | 47 | Aug/17 | 11 | 14.62 | 16.35 | 20.88(1.85) | 22.54(2.27) | 23.41(0.64) | 24.21 | 2.7 | | 21 | 57(-1.3) | 50 | [23] | [36] | [10] | 88 | -195 | UT | 0.4 | HoldLong | | (20) | 8 | 9 | 6 | 20 | 1.6,98 | 87 | | 48 | Aug/17 | 10 | 14.62 | 16.35 | 20.5(2.04) | 22.04(1.9) | 23.26(1.13) | 24.03 | 2.6 | | 21 | 58(-1.7) | 50 | [26] | [41] | [35] | 83 | -132 | UT | 0.4 | HoldLong | | (23) | 14 | 43 | 28 | 20 | 1.7,90 | 87 | | 49 | Aug/17 | 9 | 14.62 | 16.35 | 20.09(1.77) | 21.63(1.12) | 23(1.14) | 23.19 | 2.4 | | 21 | 60(-2) | 50 | [22] | [35] | [36] | 76 | -28 | UT | 0.1 | HoldLong? | | (23) | 14 | 40 | 25 | 20 | 1.5,88 | 87 | | 50 | Aug/16 | 15 | 14.18 | 15.15 | 19.74(1.7) | 21.39(1.04) | 22.74(1.61) | 22.45 | 2.8 | | 15 | 62(-14.4) | 50 | [22] | [40] | [1] | 70 | 3 | UT | -0.1 | OpenLong? | | (22) | 20 | -38 | 23 | 20 | 1.2,90 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|