|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $11.4900 One month high (close): $23.7600
VERU Daily Change: -6.76% Daily StdDev 8.35% VERU EMA_5_Trend: -1.4% 10Minute StdDev: $2.592
Latest Price : $17.58(-6.76%) | Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($1.9) Thu. Aug 18, 2022($2.1) Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($1.6) Fri. Aug 12, 2022($1.7)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 14.99 | 17.44 | 20.4(-1.35) | 18.22(-0.92) | 17.76(-0.78) | 17.56 | 0.7 | | 16 | 68(0.5) | -5 | [-16] | [-16] | [-5] | -78 | -217 | RG | -0.1 | Wait? | | (-20) | -9 | -7 | 2 | -20 | -1.1,0 | 72 | Sample size 50 Avg positive next hour return: 1.63%(34%) Avg negative next hour return: -1.97%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.44(daily_ema_10 -0.68%) 14.99(daily_ema_20 -14.64%)
Resistance Levels: 18.22(weak_hourly_sma_10 3.76%) 20.4(weak_hourly_sma_20 16.17%)
|
| | | 2 | Aug/19 | 14 | 14.99 | 17.44 | 20.68(-1.15) | 18.39(-1.5) | 17.9(-1) | 17.66 | 0.7 | | 16 | 67(1.9) | 5 | [-14] | [-22] | [2] | -80 | -549 | RG | -0.1 | Wait | | (-17) | -12 | -4 | 3 | 20 | -1.2,0 | 72 | | 3 | Aug/19 | 13 | 14.99 | 17.44 | 20.92(-1.32) | 18.67(-1.53) | 18.08(-1.2) | 17.72 | 0.7 | | 16 | 66(1.9) | -15 | [-16] | [-25] | [-8] | -83 | -500 | DT | -0.1 | OpenShort | | (-14) | -14 | -16 | 2 | -20 | -1.3,0 | 72 | | 4 | Aug/19 | 12 | 14.99 | 17.44 | 21.2(-1.26) | 18.96(-2.02) | 18.3(-0.92) | 17.96 | 0.8 | | 16 | 64(1.8) | 15 | [-15] | [-24] | [9] | -85 | -484 | RG | -0.1 | Wait | | (-16) | -11 | 4 | 2 | 20 | -1.4,0 | 72 | | 5 | Aug/19 | 11 | 14.99 | 17.44 | 21.47(-1.15) | 19.35(-3.01) | 18.47(-1.18) | 17.9 | 0.8 | | 16 | 62(3.8) | -5 | [-14] | [-33] | [1] | -88 | -791 | RG | -0.2 | Wait | | (-16) | -14 | -23 | 2 | 20 | -1.5,0 | 72 | | | | |
| 6 | Aug/19 | 10 | 14.99 | 17.44 | 21.72(-0.73) | 19.95(-2.68) | 18.69(-0.9) | 18.25 | 0.9 | | 16 | 58(3.6) | 0 | [-9] | [-26] | [-4] | -90 | -1094 | RG | -0.2 | Wait | | (-13) | -11 | -20 | 2 | 20 | -1.6,0 | 72 | | 7 | Aug/19 | 9 | 14.99 | 17.44 | 21.88(-0.5) | 20.5(-2.52) | 18.86(-2.08) | 18.56 | 1 | | 16 | 54(3.6) | -5 | [-6] | [-39] | [-19] | -90 | -1537 | RG | -0.1 | Wait? | | (-9) | -25 | -17 | 2 | -20 | -1.6,0 | 72 | | 8 | Aug/18 | 15 | 14.8 | 16.99 | 21.99(-0.23) | 21.03(-2.37) | 19.26(-1.83) | 18.83 | 1.1 | | 15 | 51(1.2) | 10 | [-3] | [-33] | [-22] | -93 | -1668 | RG | -0.2 | Wait? | | (-5) | -22 | -1 | -1 | -20 | -1.7,0 | 74 | | 9 | Aug/18 | 14 | 14.8 | 16.99 | 22.04(-0.09) | 21.54(-2.4) | 19.62(-3.06) | 18.84 | 1.1 | | 15 | 50(1) | 20 | [-1] | [-48] | [-38] | -95 | -2134 | RG | -0.4 | Wait | | (-3) | -37 | -5 | -11 | -20 | -1.8,0 | 74 | | 10 | Aug/18 | 13 | 14.8 | 16.99 | 22.06(-0.23) | 22.07(-2.3) | 20.24(-4.66) | 18.92 | 1.1 | | 15 | 49(2.2) | 10 | [-3] | [-67] | [-57] | -95 | -2365 | RG | -0.7 | Wait | | (-1) | -56 | -24 | -22 | -20 | -1.8,0 | 74 | | | | |
| 11 | Aug/18 | 12 | 14.8 | 16.99 | 22.11(-0.32) | 22.59(-1.7) | 21.23(-4.2) | 19.31 | 1.2 | | 15 | 46(2.3) | 5 | [-4] | [-58] | [-84] | -90 | -2013 | RG | -1.1 | SmallLong | | (-2) | -50 | -64 | -38 | -20 | -1.6,0 | 74 | | 12 | Aug/18 | 11 | 14.8 | 16.99 | 22.18(0.05) | 22.98(-0.86) | 22.16(-2.89) | 20.41 | 1.5 | | 15 | 44(-0.2) | 15 | [1] | [-36] | [-60] | -61 | -1585 | DR | -1.1 | OpenShort | | (-1) | -35 | -12 | -43 | -20 | -1.1,17 | 74 | | 13 | Aug/18 | 10 | 14.8 | 16.99 | 22.17(0.09) | 23.18(-1.28) | 22.82(-3.1) | 20.62 | 1.6 | | 15 | 44(-1.7) | 20 | [1] | [-41] | [-70] | -28 | -1577 | DR | -1.3 | OpenShort | | (1) | -37 | -72 | -34 | -20 | -1,47 | 74 | | 14 | Aug/18 | 9 | 14.8 | 16.99 | 22.15(0.77) | 23.48(-0.47) | 23.55(-1.46) | 21.95 | 1.9 | | 15 | 46(-3.3) | 45 | [9] | [-14] | [-58] | 23 | -1238 | DR | -0.9 | OpenShort? | | (6) | -18 | -93 | -17 | -20 | -0.1,75 | 74 | | 15 | Aug/17 | 15 | 14.62 | 16.35 | 21.98(1.15) | 23.59(0.43) | 23.9(-0.17) | 23.81 | 2.6 | | 21 | 49(-3.3) | 50 | [14] | [12] | [-5] | 67 | -377 | CR | -0 | HoldShort? | | (14) | -2 | -6 | -5 | -20 | 1,92 | 87 | | | | |
| 16 | Aug/17 | 14 | 14.62 | 16.35 | 21.73(1.16) | 23.49(0.95) | 23.94(0.55) | 23.94 | 2.6 | | 21 | 53(-0.9) | 50 | [15] | [25] | [-1] | 73 | -77 | CR | 0 | HoldShort | | (14) | 7 | 12 | -5 | -20 | 1.2,93 | 87 | | 17 | Aug/17 | 13 | 14.62 | 16.35 | 21.48(1.32) | 23.27(1.39) | 23.81(1.15) | 23.7 | 2.5 | | 21 | 54(-1.4) | 50 | [17] | [36] | [-15] | 74 | -76 | CR | -0.1 | HoldShort | | (15) | 15 | -8 | -3 | -20 | 1.2,94 | 87 | | 18 | Aug/17 | 12 | 14.62 | 16.35 | 21.2(1.53) | 22.95(1.82) | 23.54(0.56) | 23.86 | 2.6 | | 21 | 55(-1.7) | 50 | [19] | [31] | [-14] | 83 | -235 | CR | 0.2 | OpenShort | | (17) | 7 | -17 | 2 | -20 | 1.4,98 | 87 | | 19 | Aug/17 | 11 | 14.62 | 16.35 | 20.88(1.85) | 22.54(2.27) | 23.41(0.64) | 24.21 | 2.7 | | 21 | 57(-1.3) | 50 | [23] | [36] | [10] | 88 | -216 | UT | 0.4 | HoldLong | | (20) | 8 | 9 | 6 | 20 | 1.6,98 | 87 | | 20 | Aug/17 | 10 | 14.62 | 16.35 | 20.5(2.04) | 22.04(1.9) | 23.26(1.13) | 24.03 | 2.6 | | 21 | 58(-1.7) | 50 | [26] | [41] | [30] | 83 | -154 | UT | 0.4 | HoldLong | | (23) | 14 | 43 | -3 | 20 | 1.7,90 | 87 | | | | |
| 21 | Aug/17 | 9 | 14.62 | 16.35 | 20.09(1.77) | 21.63(1.12) | 23(1.14) | 23.19 | 2.4 | | 21 | 60(-2) | 50 | [22] | [35] | [30] | 76 | -46 | UT | 0.1 | HoldLong? | | (23) | 14 | 39 | -8 | 20 | 1.5,88 | 87 | | 22 | Aug/16 | 15 | 14.18 | 15.15 | 19.74(1.7) | 21.39(1.04) | 22.74(1.61) | 22.45 | 2.8 | | 15 | 62(-14.4) | 50 | [22] | [40] | [-4] | 70 | -14 | CR | -0.1 | HoldShort? | | (21) | 20 | -38 | -10 | 20 | 1.2,90 | 83 | | 23 | Aug/16 | 14 | 14.18 | 15.15 | 19.41(1.84) | 21.17(1.73) | 22.38(3.28) | 23.19 | 3 | | 15 | 76(2.7) | 50 | [23] | [64] | [18] | 91 | 886 | UT | 0.4 | OpenLong | | (24) | 41 | -16 | 1 | 20 | 1.7,98 | 83 | | 24 | Aug/16 | 13 | 14.18 | 15.15 | 19.06(2.03) | 20.81(2.16) | 21.67(4.08) | 23.51 | 3.1 | | 15 | 73(5.4) | 50 | [25] | [78] | [49] | 100 | 1275 | UT | 0.8 | HoldLong | | (25) | 50 | 37 | 10 | 20 | 2,100 | 83 | | 25 | Aug/16 | 11 | 14.18 | 15.15 | 18.68(1.91) | 20.37(1.95) | 20.82(2.81) | 22.8 | 2.9 | | 15 | 68(4.5) | 50 | [24] | [60] | [55] | 100 | 952 | UT | 1 | HoldLong | | (22) | 35 | 59 | 14 | 20 | 2,100 | 83 | | | | |
| 26 | Aug/16 | 10 | 14.18 | 15.15 | 18.33(1.83) | 19.98(1.58) | 20.25(1.3) | 21.71 | 2.5 | | 15 | 63(2.4) | 50 | [23] | [39] | [49] | 89 | 270 | UT | 0.8 | OpenLong | | (21) | 16 | 65 | 10 | 20 | 1.8,94 | 83 | | 27 | Aug/16 | 9 | 14.18 | 15.15 | 18(1.12) | 19.67(1.13) | 19.99(0.1) | 20.58 | 2.1 | | 15 | 61(1.7) | 50 | [14] | [19] | [19] | 70 | 290 | UT | 0.3 | OpenLong? | | (19) | 1 | 50 | -3 | 20 | 1.4,85 | 83 | | 28 | Aug/15 | 15 | 13.85 | 14.08 | 17.8(0.74) | 19.45(1.2) | 19.97(0.15) | 19.74 | 2.4 | | 9 | 59(-10.4) | 50 | [9] | [17] | [-1] | 58 | 364 | CR | -0.1 | HoldShort? | | (11) | 2 | 28 | -11 | -20 | 1.1,80 | 81 | | 29 | Aug/15 | 14 | 13.85 | 14.08 | 17.67(2.14) | 19.22(1.32) | 19.97(0) | 19.29 | 2.2 | | 9 | 70(-16) | 40 | [27] | [21] | [-35] | 59 | -1350 | CR | -0.4 | HoldShort | | (8) | 0 | -39 | -10 | -20 | 0.9,86 | 81 | | 30 | Aug/15 | 13 | 13.85 | 14.08 | 17.3(2.49) | 18.97(2.21) | 19.94(1.17) | 19.94 | 2.5 | | 9 | 86(-9.1) | 50 | [31] | [42] | [-19] | 78 | -799 | CR | 0 | OpenShort | | (30) | 15 | -38 | -3 | -20 | 1.3,95 | 81 | | | | |
| 31 | Aug/15 | 12 | 13.85 | 14.08 | 16.88(2.74) | 18.56(2.65) | 19.71(1.91) | 20.6 | 2.7 | | 9 | 95(-3.8) | 50 | [34] | [55] | [24] | 90 | -197 | UT | 0.4 | HoldLong | | (33) | 24 | 21 | 2 | 20 | 1.6,100 | 81 | | 32 | Aug/15 | 11 | 13.85 | 14.08 | 16.43(2.69) | 18.08(2.44) | 19.34(2.17) | 20.24 | 2.6 | | 9 | 99(-2.3) | 50 | [34] | [57] | [34] | 90 | 41 | UT | 0.4 | HoldLong | | (33) | 27 | 34 | 2 | 20 | 1.6,100 | 81 | | 33 | Aug/15 | 10 | 13.85 | 14.08 | 16(2.5) | 17.65(1.91) | 18.93(2.05) | 19.68 | 2.4 | | 9 | 101(-2.1) | 50 | [31] | [52] | [39] | 88 | 190 | UT | 0.3 | HoldLong | | (32) | 26 | 33 | -1 | 20 | 1.5,100 | 81 | | 34 | Aug/15 | 9 | 13.85 | 14.08 | 15.61(2.63) | 17.32(1.94) | 18.55(3.11) | 19.15 | 2.2 | | 9 | 103(0) | 50 | [33] | [65] | [32] | 85 | 312 | UT | 0.2 | HoldLong? | | (31) | 39 | 19 | 0 | 20 | 1.4,100 | 81 | | 35 | Aug/12 | 15 | 13.64 | 13.25 | 15.21(2.49) | 16.99(1.86) | 17.99(3.39) | 18.85 | 2.3 | | 3 | 103(-9.5) | 50 | [31] | [68] | [29] | 85 | 643 | UT | 0.3 | HoldLong? | | (31) | 43 | -1 | 4 | 20 | 1.4,100 | 72 | | | | |
| 36 | Aug/12 | 14 | 13.64 | 13.25 | 14.84(2.56) | 16.68(2.21) | 17.4(3.51) | 18.87 | 2.3 | | 3 | 113(3.6) | 50 | [27] | [60] | [52] | 90 | 1235 | UT | 0.6 | OpenLong | | (32) | 37 | 46 | 9 | 20 | 1.6,100 | 72 | | 37 | Aug/12 | 13 | 13.64 | 13.25 | 14.47(2.33) | 16.32(1.12) | 16.81(2.81) | 18.17 | 2 | | 3 | 109(3.1) | 50 | [24] | [47] | [59] | 85 | 1125 | UT | 0.6 | OpenLong | | (29) | 29 | 46 | 11 | 20 | 1.5,97 | 72 | | 38 | Aug/12 | 12 | 13.64 | 13.25 | 14.14(2.24) | 16.14(0.25) | 16.35(1.62) | 17.49 | 1.7 | | 3 | 106(2.6) | 50 | [23] | [30] | [66] | 74 | 749 | UT | 0.5 | OpenLong | | (27) | 17 | 62 | 5 | 20 | 1.4,89 | 72 | | 39 | Aug/12 | 11 | 13.64 | 13.25 | 13.83(1.92) | 16.1(3.07) | 16.09(0.69) | 16.62 | 1.3 | | 3 | 103(1.6) | 50 | [20] | [34] | [-15] | 62 | 484 | CR | 0.2 | HoldShort | | (23) | 7 | 54 | 1 | -20 | 1.2,82 | 72 | | 40 | Aug/12 | 10 | 13.64 | 13.25 | 13.57(1.65) | 15.62(2.76) | 15.98(0.31) | 15.89 | 1 | | 3 | 102(1.4) | 15 | [17] | [27] | [-32] | 52 | 326 | CR | -0 | HoldShort | | (20) | 3 | -4 | -5 | -20 | 1,77 | 72 | | | | |
| 41 | Aug/12 | 9 | 13.64 | 13.25 | 13.35(1.52) | 15.2(2.84) | 15.93(0.7) | 15.94 | 1 | | 3 | 100(2.2) | 45 | [16] | [32] | [-17] | 59 | 759 | CR | 0 | HoldShort? | | (21) | 7 | 5 | -3 | -20 | 1.2,79 | 72 | | 42 | Aug/11 | 15 | 13.5 | 12.49 | 13.15(1.54) | 14.78(3) | 15.82(-0.63) | 15.88 | 1.2 | | -3 | 98(-9.5) | 5 | [16] | [16] | [-14] | 60 | 577 | CR | 0 | HoldShort? | | (20) | -7 | -23 | -3 | -20 | 1.2,80 | 58 | | 43 | Aug/11 | 14 | 13.5 | 12.49 | 12.95(1.57) | 14.35(3.39) | 15.92(-1.18) | 16.19 | 1.4 | | -3 | 108(6.9) | 50 | [17] | [13] | [18] | 67 | 820 | UT | 0.1 | OpenLong | | (21) | -13 | 12 | -3 | 20 | 1.5,79 | 58 | | 44 | Aug/11 | 13 | 13.5 | 12.49 | 12.75(1.51) | 13.88(3.43) | 16.11(5.57) | 16.03 | 1.3 | | -3 | 101(7.4) | 50 | [16] | [85] | [31] | 67 | 2460 | UT | -0 | OpenLong | | (19) | 59 | 22 | -9 | 20 | 1.7,74 | 58 | | 45 | Aug/11 | 12 | 13.5 | 12.49 | 12.56(1.45) | 13.42(3.15) | 15.26(5.53) | 15.74 | 1.1 | | -3 | 93(7.6) | 50 | [15] | [82] | [44] | 69 | 2471 | UT | 0.3 | OpenLong | | (18) | 59 | 35 | -19 | 20 | 1.7,76 | 58 | | | | |
| 46 | Aug/11 | 11 | 13.5 | 12.49 | 12.38(1.23) | 13.01(2.93) | 14.46(5.09) | 15.29 | 0.9 | | -3 | 86(6.1) | 50 | [13] | [76] | [20] | 77 | 2383 | UT | 0.5 | OpenLong | | (16) | 54 | -77 | 26 | 20 | 1.7,84 | 58 | | 47 | Aug/11 | 10 | 13.5 | 12.49 | 12.23(1.83) | 12.64(4.38) | 13.76(8.09) | 16.35 | 1.5 | | -3 | 80(20.2) | 50 | [20] | [117] | [79] | 93 | 3539 | UT | 1.7 | OpenLong | | (22) | 86 | -57 | 38 | 20 | 2.6,78 | 58 | | 48 | Aug/11 | 9 | 13.5 | 12.49 | 12.01(1.95) | 12.11(4.76) | 12.73(9.18) | 17.18 | 1.9 | | -3 | 59(43.1) | 50 | [21] | [131] | [342] | 125 | 4612 | UT | 3.8 | HoldLong? | | (26) | 98 | 545 | 42 | 20 | 4.4,65 | 58 | | 49 | Aug/10 | 15 | 13.46 | 12.08 | 11.78(-0.25) | 11.56(0.26) | 11.66(0.69) | 11.77 | -0.9 | | -13 | 16(-1.7) | -50 | [-3] | [7] | [7] | -2 | 370 | UR | 0.3 | SmallShort? | | (-3) | 7 | 2 | -1 | 20 | -0,48 | 18 | | 50 | Aug/10 | 14 | 13.46 | 12.08 | 11.81(-0.42) | 11.53(0.17) | 11.58(0.26) | 11.75 | -0.9 | | -13 | 18(-2.2) | -50 | [-5] | [2] | [11] | -20 | 448 | UR | 0.5 | SmallShort | | (-4) | 3 | 11 | -7 | 20 | -0.2,35 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|