VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $11.4900 One month high (close): $23.7600

VERU Daily Change: -20.64% Daily StdDev 8.33% VERU EMA_5_Trend: 2.83% 10Minute StdDev: $1.9081

Latest Price : $18.86(-20.64%)

Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($1.9) Thu. Aug 18, 2022($2.1) Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($1.6) Fri. Aug 12, 2022($1.7) Thu. Aug 11, 2022($2.2)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 1.1

Sample size 10 Avg positive next hour return: 3.32%(30%) Avg negative next hour return: -2.06%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	14.8	16.99	21.99(-0.23)	21.03(-2.37)	19.26(-1.83)	18.83	1.1	15	52(1.9)	10	[-3]	[-33]	[-22]	-93	-1672	RG	-0.2	Wait?	(-5)	-22	-1	-1	-20	-1.7,0	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.99(daily_ema_10 -9.77%) 14.8(daily_ema_20 -21.4%) Resistance Levels: 21.03(weak_hourly_sma_10 11.68%) 21.99(weak_hourly_sma_20 16.78%)

2	Aug/18	14	14.8	16.99	22.04(-0.09)	21.54(-2.4)	19.62(-3.06)	18.84	1.1	15	50(1)	20	[-1]	[-48]	[-38]	-95	-2147	RG	-0.4	Wait	(-3)	-37	-5	-11	-20	-1.8,0	74
3	Aug/18	13	14.8	16.99	22.06(-0.23)	22.07(-2.3)	20.24(-4.66)	18.92	1.1	15	49(2.2)	10	[-3]	[-67]	[-57]	-95	-2383	RG	-0.7	Wait	(-1)	-56	-23	-22	-20	-1.8,0	74
4	Aug/18	12	14.8	16.99	22.11(-0.32)	22.59(-1.7)	21.23(-4.2)	19.31	1.2	15	46(2.3)	5	[-4]	[-58]	[-84]	-90	-2027	RG	-1.1	SmallLong	(-2)	-50	-63	-38	-20	-1.6,0	74
5	Aug/18	11	14.8	16.99	22.18(0.05)	22.98(-0.86)	22.16(-2.89)	20.41	1.5	15	44(-0.2)	15	[1]	[-36]	[-60]	-61	-1600	DR	-1.1	OpenShort	(-1)	-35	-12	-43	-20	-1.1,17	74

6	Aug/18	10	14.8	16.99	22.17(0.09)	23.18(-1.28)	22.82(-3.1)	20.62	1.6	15	44(-1.7)	20	[1]	[-41]	[-69]	-28	-1594	DR	-1.3	OpenShort	(1)	-37	-70	-34	-20	-1,47	74
7	Aug/18	9	14.8	16.99	22.15(0.77)	23.48(-0.47)	23.55(-1.46)	21.95	1.9	15	46(-3.3)	45	[9]	[-14]	[-58]	23	-1260	DR	-0.9	OpenShort?	(6)	-18	-91	-17	-20	-0.1,75	74
8	Aug/17	15	14.62	16.35	21.98(1.15)	23.59(0.43)	23.9(-0.17)	23.81	2.6	21	49(-3.3)	50	[14]	[12]	[-5]	67	-400	CR	-0	HoldShort?	(13)	-2	-6	-5	-20	1,92	87
9	Aug/17	14	14.62	16.35	21.73(1.16)	23.49(0.95)	23.94(0.55)	23.94	2.6	21	53(-0.9)	50	[15]	[25]	[-1]	73	-98	CR	0	HoldShort	(14)	7	12	-5	-20	1.2,93	87
10	Aug/17	13	14.62	16.35	21.48(1.32)	23.27(1.39)	23.81(1.15)	23.7	2.5	21	54(-1.4)	50	[17]	[35]	[-15]	74	-96	CR	-0.1	HoldShort	(14)	15	-8	-3	-20	1.2,94	87

11	Aug/17	12	14.62	16.35	21.2(1.53)	22.95(1.82)	23.54(0.56)	23.86	2.6	21	55(-1.7)	50	[19]	[31]	[-14]	83	-264	CR	0.2	OpenShort	(17)	7	-17	2	-20	1.4,98	87
12	Aug/17	11	14.62	16.35	20.88(1.85)	22.54(2.27)	23.41(0.64)	24.21	2.7	21	57(-1.3)	50	[23]	[36]	[10]	88	-250	UT	0.4	HoldLong	(20)	8	9	6	20	1.6,98	87
13	Aug/17	10	14.62	16.35	20.5(2.04)	22.04(1.9)	23.26(1.13)	24.03	2.6	21	58(-1.7)	50	[26]	[41]	[29]	83	-189	UT	0.4	HoldLong	(22)	14	42	-3	20	1.7,90	87
14	Aug/17	9	14.62	16.35	20.09(1.77)	21.63(1.12)	23(1.14)	23.19	2.4	21	60(-2)	50	[22]	[35]	[30]	76	-77	UT	0.1	HoldLong?	(22)	14	38	-8	20	1.5,88	87
15	Aug/16	15	14.18	15.15	19.74(1.7)	21.39(1.04)	22.74(1.61)	22.45	2.8	15	62(-14.4)	50	[22]	[40]	[-4]	70	-40	CR	-0.1	HoldShort?	(21)	20	-37	-10	20	1.2,90	83

16	Aug/16	14	14.18	15.15	19.41(1.84)	21.17(1.73)	22.38(3.28)	23.19	3	15	76(2.7)	50	[23]	[64]	[18]	91	866	UT	0.4	OpenLong	(23)	41	-16	1	20	1.7,98	83
17	Aug/16	13	14.18	15.15	19.06(2.03)	20.81(2.16)	21.67(4.08)	23.51	3.1	15	73(5.4)	50	[25]	[77]	[49]	100	1255	UT	0.8	HoldLong	(24)	50	36	10	20	2,100	83
18	Aug/16	11	14.18	15.15	18.68(1.91)	20.37(1.95)	20.82(2.81)	22.8	2.9	15	68(4.5)	50	[24]	[60]	[55]	100	929	UT	1	HoldLong	(22)	35	58	14	20	2,100	83
19	Aug/16	10	14.18	15.15	18.33(1.83)	19.98(1.58)	20.25(1.3)	21.71	2.5	15	63(2.4)	50	[23]	[39]	[48]	89	241	UT	0.8	OpenLong	(21)	16	64	10	20	1.8,94	83
20	Aug/16	9	14.18	15.15	18(1.12)	19.67(1.13)	19.99(0.1)	20.58	2.1	15	61(1.7)	50	[14]	[19]	[19]	70	269	UT	0.3	OpenLong?	(18)	1	50	-3	20	1.4,85	83

21	Aug/15	15	13.85	14.08	17.8(0.74)	19.45(1.2)	19.97(0.15)	19.74	2.4	9	59(-10.4)	50	[9]	[17]	[-1]	58	350	CR	-0.1	HoldShort?	(11)	2	27	-11	-20	1.1,80	81
22	Aug/15	14	13.85	14.08	17.67(2.14)	19.22(1.32)	19.97(0)	19.29	2.2	9	70(-16)	40	[27]	[21]	[-34]	59	-1393	CR	-0.4	HoldShort	(8)	0	-38	-10	-20	0.9,86	81
23	Aug/15	13	13.85	14.08	17.3(2.49)	18.97(2.21)	19.94(1.17)	19.94	2.5	9	86(-9.1)	50	[31]	[42]	[-18]	78	-844	CR	0	OpenShort	(29)	15	-37	-3	-20	1.3,95	81
24	Aug/15	12	13.85	14.08	16.88(2.74)	18.56(2.65)	19.71(1.91)	20.6	2.7	9	95(-3.8)	50	[34]	[55]	[24]	90	-243	UT	0.4	HoldLong	(32)	24	21	2	20	1.6,100	81
25	Aug/15	11	13.85	14.08	16.43(2.69)	18.08(2.44)	19.34(2.17)	20.24	2.6	9	99(-2.3)	50	[34]	[57]	[34]	90	-2	UT	0.4	HoldLong	(32)	27	33	2	20	1.6,100	81

26	Aug/15	10	13.85	14.08	16(2.5)	17.65(1.91)	18.93(2.05)	19.68	2.4	9	101(-2.1)	50	[31]	[51]	[39]	88	150	UT	0.3	HoldLong	(32)	26	32	-1	20	1.5,100	81
27	Aug/15	9	13.85	14.08	15.61(2.63)	17.32(1.94)	18.55(3.11)	19.15	2.2	9	103(0)	50	[33]	[65]	[32]	85	275	UT	0.2	HoldLong?	(30)	39	18	0	20	1.4,100	81
28	Aug/12	15	13.64	13.25	15.21(2.49)	16.99(1.86)	17.99(3.39)	18.85	2.3	3	103(-9.5)	50	[31]	[68]	[29]	85	610	UT	0.3	HoldLong?	(30)	43	-1	4	20	1.4,100	72
29	Aug/12	14	13.64	13.25	14.84(2.56)	16.68(2.21)	17.4(3.51)	18.87	2.3	3	113(3.6)	50	[27]	[60]	[52]	90	1207	UT	0.6	OpenLong	(31)	37	45	9	20	1.6,100	72
30	Aug/12	13	13.64	13.25	14.47(2.33)	16.32(1.12)	16.81(2.81)	18.17	2	3	109(3.1)	50	[24]	[47]	[59]	85	1098	UT	0.6	OpenLong	(29)	29	45	11	20	1.5,97	72

31	Aug/12	12	13.64	13.25	14.14(2.24)	16.14(0.25)	16.35(1.62)	17.49	1.7	3	106(2.6)	50	[23]	[30]	[66]	74	719	UT	0.5	OpenLong	(27)	17	61	5	20	1.4,89	72
32	Aug/12	11	13.64	13.25	13.83(1.92)	16.1(3.07)	16.09(0.69)	16.62	1.3	3	103(1.6)	50	[20]	[34]	[-16]	62	455	CR	0.2	HoldShort	(23)	7	53	1	-20	1.2,82	72
33	Aug/12	10	13.64	13.25	13.57(1.65)	15.62(2.76)	15.98(0.31)	15.89	1	3	102(1.4)	15	[17]	[27]	[-32]	52	299	CR	-0	HoldShort	(20)	3	-4	-5	-20	1,77	72
34	Aug/12	9	13.64	13.25	13.35(1.52)	15.2(2.84)	15.93(0.7)	15.94	1	3	100(2.2)	45	[16]	[32]	[-17]	59	736	CR	0	HoldShort?	(20)	7	4	-3	-20	1.2,79	72
35	Aug/11	15	13.5	12.49	13.15(1.54)	14.78(3)	15.82(-0.63)	15.88	1.2	-3	98(-9.5)	5	[16]	[16]	[-14]	60	550	CR	0	HoldShort?	(20)	-7	-22	-3	-20	1.2,80	58

36	Aug/11	14	13.5	12.49	12.95(1.57)	14.35(3.39)	15.92(-1.18)	16.19	1.4	-3	108(6.9)	50	[17]	[13]	[18]	67	789	UT	0.1	OpenLong	(21)	-13	12	-3	20	1.5,79	58
37	Aug/11	13	13.5	12.49	12.75(1.51)	13.88(3.43)	16.11(5.57)	16.03	1.3	-3	101(7.4)	50	[16]	[85]	[31]	67	2458	UT	-0	OpenLong	(19)	59	21	-9	20	1.7,74	58
38	Aug/11	12	13.5	12.49	12.56(1.45)	13.42(3.15)	15.26(5.53)	15.74	1.1	-3	93(7.6)	50	[15]	[82]	[44]	69	2470	UT	0.3	OpenLong	(18)	59	34	-19	20	1.7,76	58
39	Aug/11	11	13.5	12.49	12.38(1.23)	13.01(2.93)	14.46(5.09)	15.29	0.9	-3	86(6.1)	50	[13]	[76]	[21]	77	2385	UT	0.5	OpenLong	(15)	54	-75	26	20	1.7,84	58
40	Aug/11	10	13.5	12.49	12.23(1.83)	12.64(4.38)	13.76(8.09)	16.35	1.5	-3	80(20.2)	50	[20]	[117]	[80]	93	3542	UT	1.7	OpenLong	(21)	86	-56	38	20	2.6,78	58

41	Aug/11	9	13.5	12.49	12.01(1.95)	12.11(4.76)	12.73(9.18)	17.18	1.9	-3	59(43.1)	50	[21]	[131]	[341]	125	4618	UT	3.8	HoldLong?	(26)	98	534	55	20	4.4,65	58
42	Aug/10	15	13.46	12.08	11.78(-0.25)	11.56(0.26)	11.66(0.69)	11.77	-0.9	-13	16(-1.7)	-45	[-3]	[7]	[10]	-2	377	UR	0.3	SmallShort?	(-3)	7	2	17	20	-0,48	18
43	Aug/10	14	13.46	12.08	11.81(-0.42)	11.53(0.17)	11.58(0.26)	11.75	-0.9	-13	18(-2.2)	-50	[-5]	[2]	[14]	-20	458	UR	0.5	SmallShort	(-4)	3	11	12	20	-0.2,35	18
44	Aug/10	13	13.46	12.08	11.86(-0.42)	11.53(0)	11.55(0.26)	11.64	-0.9	-13	20(-2.2)	-50	[-5]	[1]	[7]	-39	317	UR	0.2	SmallShort	(-5)	3	6	10	20	-0.6,26	18
45	Aug/10	12	13.46	12.08	11.91(-0.58)	11.51(-0.43)	11.52(0.26)	11.58	-1	-13	22(-1.9)	-50	[-7]	[-2]	[15]	-53	390	DP	0.1	OpenShort	(-6)	3	4	4	20	-0.8,17	18

46	Aug/10	11	13.46	12.08	11.98(-0.5)	11.56(-0.52)	11.49(0.26)	11.54	-1	-13	24(-1)	-50	[-6]	[-3]	[12]	-57	215	DP	0.1	OpenShort	(-7)	3	11	7	20	-0.9,16	18
47	Aug/10	10	13.46	12.08	12.04(-0.58)	11.62(-0.6)	11.46(-0.09)	11.43	-1	-13	25(-0.8)	-50	[-7]	[-8]	[-1]	-68	66	DT	-0.1	OpenShort	(-7)	-1	-14	7	20	-1.2,12	18
48	Aug/10	9	13.46	12.08	12.11(-0.49)	11.69(-0.51)	11.46(0)	11.57	-1	-13	26(0)	-50	[-6]	[-6]	[-1]	-66	58	DT	0.2	OpenShort?	(-7)	0	8	-22	0	-1.1,12	18
49	Aug/9	15	13.67	12.15	12.17(-0.41)	11.75(-0.59)	11.47(-0.35)	11.49	-1.1	-13	26(0.6)	-50	[-5]	[-10]	[-4]	-77	-224	DT	0	HoldShort?	(-7)	-4	5	-26	-18	-1.3,6	15
50	Aug/9	14	13.67	12.15	12.22(-0.41)	11.82(-0.67)	11.51(-0.95)	11.44	-1.2	-13	25(1.8)	-50	[-5]	[-18]	[-8]	-88	-459	DT	-0.1	OpenShort	(-5)	-11	7	-29	-20	-1.6,2	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI