VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $11.4900 One month high (close): $22.2450

VERU Daily Change: 13.26% Daily StdDev 8.1% VERU EMA_5_Trend: 13.79% 10Minute StdDev: $2.2547

Latest Price : $22.25(13.26%)

Thu. Aug 18, 2022($2.1) Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($1.6) Fri. Aug 12, 2022($1.7) Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.4)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 13.79% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.22%(54%) Avg negative next hour return: -1.84%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	14.18	15.15	19.74(1.7)	21.39(1.04)	22.74(1.61)	22.45	2.8	15	74(-2.2)	50	[21]	[39]	[-4]	70	-44	CR	-0.1	HoldShort?	(20)	20	-36	-10	20	1.2,90	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.39(hourly_sma_10 -4.72%) 19.74(hourly_sma_20 -12.07%) 15.15(daily_ema_10 -32.52%) 14.18(daily_ema_20 -36.84%) Resistance Levels:

2	Aug/16	14	14.18	15.15	19.41(1.84)	21.17(1.73)	22.38(3.28)	23.19	3	15	76(2.7)	50	[23]	[64]	[18]	91	836	UT	0.4	OpenLong	(22)	41	-15	1	20	1.7,98	83
3	Aug/16	13	14.18	15.15	19.06(2.03)	20.81(2.16)	21.67(4.08)	23.51	3.1	15	73(5.4)	50	[25]	[77]	[49]	100	1225	UT	0.8	HoldLong	(23)	50	35	10	20	2,100	83
4	Aug/16	11	14.18	15.15	18.68(1.91)	20.37(1.95)	20.82(2.81)	22.8	2.9	15	68(4.5)	50	[24]	[60]	[54]	100	893	UT	1	HoldLong	(21)	35	57	14	20	2,100	83
5	Aug/16	10	14.18	15.15	18.33(1.83)	19.98(1.58)	20.25(1.3)	21.71	2.5	15	63(2.4)	50	[23]	[39]	[48]	89	195	UT	0.8	OpenLong	(20)	16	62	10	20	1.8,94	83

6	Aug/16	9	14.18	15.15	18(1.12)	19.67(1.13)	19.99(0.1)	20.58	2.1	15	61(1.7)	50	[14]	[19]	[18]	70	237	UT	0.3	OpenLong?	(18)	1	48	-3	20	1.4,85	83
7	Aug/15	15	13.85	14.08	17.8(0.74)	19.45(1.2)	19.97(0.15)	19.74	2.4	9	59(-10.4)	50	[9]	[17]	[-2]	58	330	CR	-0.1	HoldShort?	(11)	2	26	-11	-20	1.1,80	81
8	Aug/15	14	13.85	14.08	17.67(2.14)	19.22(1.32)	19.97(0)	19.29	2.2	9	70(-16)	40	[27]	[21]	[-34]	59	-1458	CR	-0.4	HoldShort	(8)	0	-37	-10	-20	0.9,86	81
9	Aug/15	13	13.85	14.08	17.3(2.49)	18.97(2.21)	19.94(1.17)	19.94	2.5	9	86(-9.1)	50	[31]	[42]	[-18]	78	-910	CR	0	OpenShort	(28)	15	-36	-3	-20	1.3,95	81
10	Aug/15	12	13.85	14.08	16.88(2.74)	18.56(2.65)	19.71(1.91)	20.6	2.7	9	95(-3.8)	50	[34]	[55]	[23]	90	-310	UT	0.4	HoldLong	(31)	24	20	2	20	1.6,100	81

11	Aug/15	11	13.85	14.08	16.43(2.69)	18.08(2.44)	19.34(2.17)	20.24	2.6	9	99(-2.3)	50	[34]	[57]	[34]	90	-67	UT	0.4	HoldLong	(31)	27	32	2	20	1.6,100	81
12	Aug/15	10	13.85	14.08	16(2.5)	17.65(1.91)	18.93(2.05)	19.68	2.4	9	101(-2.1)	50	[31]	[51]	[39]	88	90	UT	0.3	HoldLong	(31)	26	31	-1	20	1.5,100	81
13	Aug/15	9	13.85	14.08	15.61(2.63)	17.32(1.94)	18.55(3.11)	19.15	2.2	9	103(0)	50	[33]	[65]	[32]	85	219	UT	0.2	HoldLong?	(29)	39	18	0	20	1.4,100	81
14	Aug/12	15	13.64	13.25	15.21(2.49)	16.99(1.86)	17.99(3.39)	18.85	2.3	3	103(-9.5)	50	[31]	[67]	[29]	85	560	UT	0.3	HoldLong?	(29)	43	-1	4	20	1.4,100	72
15	Aug/12	14	13.64	13.25	14.84(2.56)	16.68(2.21)	17.4(3.51)	18.87	2.3	3	113(3.6)	50	[27]	[60]	[51]	90	1164	UT	0.6	OpenLong	(30)	37	44	9	20	1.6,100	72

16	Aug/12	13	13.64	13.25	14.47(2.33)	16.32(1.12)	16.81(2.81)	18.17	2	3	109(3.1)	50	[24]	[47]	[58]	85	1057	UT	0.6	OpenLong	(28)	29	44	11	20	1.5,97	72
17	Aug/12	12	13.64	13.25	14.14(2.24)	16.14(0.25)	16.35(1.62)	17.49	1.7	3	106(2.6)	50	[23]	[29]	[65]	74	673	UT	0.5	OpenLong	(26)	17	59	5	20	1.4,89	72
18	Aug/12	11	13.64	13.25	13.83(1.92)	16.1(3.07)	16.09(0.69)	16.62	1.3	3	103(1.6)	50	[20]	[34]	[-16]	62	411	CR	0.2	HoldShort	(22)	7	52	1	-20	1.2,82	72
19	Aug/12	10	13.64	13.25	13.57(1.65)	15.62(2.76)	15.98(0.31)	15.89	1	3	102(1.4)	15	[17]	[27]	[-32]	52	260	CR	-0	HoldShort	(19)	3	-4	-5	-20	1,77	72
20	Aug/12	9	13.64	13.25	13.35(1.52)	15.2(2.84)	15.93(0.7)	15.94	1	3	100(2.2)	45	[16]	[31]	[-17]	59	703	CR	0	HoldShort?	(20)	7	4	-3	-20	1.2,79	72

21	Aug/11	15	13.5	12.49	13.15(1.54)	14.78(3)	15.82(-0.63)	15.88	1.2	-3	98(-9.5)	10	[16]	[16]	[-13]	60	507	CR	0	HoldShort?	(19)	-7	-22	-3	-20	1.2,80	58
22	Aug/11	14	13.5	12.49	12.95(1.57)	14.35(3.39)	15.92(-1.18)	16.19	1.4	-3	108(6.9)	50	[17]	[13]	[18]	67	741	UT	0.1	OpenLong	(20)	-13	11	-3	20	1.5,79	58
23	Aug/11	13	13.5	12.49	12.75(1.51)	13.88(3.43)	16.11(5.57)	16.03	1.3	-3	101(7.4)	50	[16]	[85]	[31]	67	2455	UT	-0	OpenLong	(18)	59	21	-9	20	1.7,74	58
24	Aug/11	12	13.5	12.49	12.56(1.45)	13.42(3.15)	15.26(5.53)	15.74	1.1	-3	93(7.6)	50	[15]	[82]	[43]	69	2468	UT	0.3	OpenLong	(17)	59	33	-19	20	1.7,76	58
25	Aug/11	11	13.5	12.49	12.38(1.23)	13.01(2.93)	14.46(5.09)	15.29	0.9	-3	86(6.1)	50	[13]	[76]	[21]	77	2385	UT	0.5	OpenLong	(15)	54	-73	26	20	1.7,84	58

26	Aug/11	10	13.5	12.49	12.23(1.83)	12.64(4.38)	13.76(8.09)	16.35	1.5	-3	80(20.2)	50	[20]	[117]	[80]	93	3547	UT	1.7	OpenLong	(21)	86	-55	38	20	2.6,78	58
27	Aug/11	9	13.5	12.49	12.01(1.95)	12.11(4.76)	12.73(9.18)	17.18	1.9	-3	59(43.1)	50	[21]	[131]	[336]	125	4627	UT	3.8	HoldLong?	(25)	98	520	55	20	4.4,65	58
28	Aug/10	15	13.46	12.08	11.78(-0.25)	11.56(0.26)	11.66(0.69)	11.77	-0.9	-13	16(-1.7)	-45	[-3]	[7]	[10]	-2	388	UR	0.3	SmallShort?	(-3)	7	2	17	20	-0,48	18
29	Aug/10	14	13.46	12.08	11.81(-0.42)	11.53(0.17)	11.58(0.26)	11.75	-0.9	-13	18(-2.2)	-50	[-5]	[2]	[14]	-20	471	UR	0.5	SmallShort	(-4)	3	11	12	20	-0.2,35	18
30	Aug/10	13	13.46	12.08	11.86(-0.42)	11.53(0)	11.55(0.26)	11.64	-0.9	-13	20(-2.2)	-50	[-5]	[1]	[7]	-39	332	UR	0.2	SmallShort	(-5)	3	6	10	20	-0.6,26	18

31	Aug/10	12	13.46	12.08	11.91(-0.58)	11.51(-0.43)	11.52(0.26)	11.58	-1	-13	22(-1.9)	-50	[-7]	[-2]	[15]	-53	409	DP	0.1	OpenShort	(-6)	3	4	4	20	-0.8,17	18
32	Aug/10	11	13.46	12.08	11.98(-0.5)	11.56(-0.52)	11.49(0.26)	11.54	-1	-13	24(-1)	-50	[-6]	[-3]	[12]	-57	231	DP	0.1	OpenShort	(-7)	3	11	7	20	-0.9,16	18
33	Aug/10	10	13.46	12.08	12.04(-0.58)	11.62(-0.6)	11.46(-0.09)	11.43	-1	-13	25(-0.8)	-50	[-7]	[-8]	[-0]	-68	82	DT	-0.1	OpenShort	(-7)	-1	-14	7	20	-1.2,12	18
34	Aug/10	9	13.46	12.08	12.11(-0.49)	11.69(-0.51)	11.46(0)	11.57	-1	-13	26(0)	-50	[-6]	[-6]	[4]	-66	72	DP	0.2	OpenShort?	(-7)	0	8	11	0	-1.1,12	18
35	Aug/9	15	13.67	12.15	12.17(-0.41)	11.75(-0.59)	11.47(-0.35)	11.49	-1.1	-13	26(0.6)	-50	[-5]	[-10]	[2]	-77	-215	DP	0	OpenShort?	(-6)	-4	5	9	-18	-1.3,6	15

36	Aug/9	14	13.67	12.15	12.22(-0.41)	11.82(-0.67)	11.51(-0.95)	11.44	-1.2	-13	25(1.8)	-50	[-5]	[-18]	[-3]	-88	-454	DT	-0.1	OpenShort	(-5)	-11	7	6	-20	-1.6,2	15
37	Aug/9	13	13.67	12.15	12.27(-0.41)	11.9(-0.83)	11.62(-1.44)	11.37	-1.2	-13	24(2.7)	-50	[-5]	[-25]	[-19]	-100	-677	DT	-0.6	HoldShort	(-6)	-17	-11	1	-20	-2,0	15
38	Aug/9	12	13.67	12.15	12.32(-0.32)	12(-0.83)	11.79(-1.09)	11.48	-1.1	-13	21(2.5)	-50	[-4]	[-20]	[-15]	-103	-636	DT	-0.8	HoldShort	(-4)	-13	-9	-7	-20	-2.1,0	15
39	Aug/9	11	13.67	12.15	12.36(-0.16)	12.1(-0.9)	11.92(-1)	11.57	-1.1	-13	18(2.2)	-50	[-2]	[-19]	[-14]	-105	-737	DT	-1	HoldShort	(-4)	-12	-12	-14	-20	-2.2,0	15
40	Aug/9	10	13.67	12.15	12.38(-0.16)	12.21(-0.89)	12.04(-0.82)	11.69	-1	-13	16(1.4)	-50	[-2]	[-17]	[-23]	-103	-613	DT	-1.1	HoldShort	(-2)	-10	-29	-13	-20	-2.2,2	15

41	Aug/9	9	13.67	12.15	12.38(0)	12.32(-0.65)	12.14(-0.41)	12	-0.9	-13	15(0)	-50	[0]	[-10]	[-9]	-81	-426	DR	-0.5	HoldShort?	(0)	-5	-18	-7	-20	-1.4,4	15
42	Aug/8	15	13.85	12.24	12.38(0)	12.4(-0.48)	12.19(-0.25)	12.19	-0.9	-14	15(-0.5)	-50	[0]	[-7]	[0]	-64	-240	DT	0	OpenShort?	(1)	-3	3	-6	0	-0.7,4	15
43	Aug/8	14	13.85	12.24	12.4(-0.08)	12.46(-0.56)	12.22(-0.41)	12.16	-0.9	-14	15(0.3)	-50	[-1]	[-10]	[-3]	-64	-208	DT	-0.2	OpenShort	(0)	-5	3	-13	-17	-0.8,6	15
44	Aug/8	13	13.85	12.24	12.4(0)	12.53(-0.48)	12.27(-0.89)	12.13	-0.9	-14	15(0.3)	-50	[0]	[-15]	[-17]	-60	-469	DR	-0.5	OpenShort	(-1)	-11	-6	-19	-20	-1,15	15
45	Aug/8	12	13.85	12.24	12.4(0)	12.59(-0.24)	12.38(-0.88)	12.19	-0.9	-14	15(-0.3)	-50	[0]	[-13]	[-19]	-47	-419	DR	-0.7	OpenShort	(-1)	-11	-6	-23	-20	-0.8,23	15

46	Aug/8	11	13.85	12.24	12.41(0.08)	12.62(-0.08)	12.49(-0.95)	12.26	-0.9	-14	15(-0.6)	-50	[1]	[-13]	[-22]	-26	-465	DR	-0.8	OpenShort	(1)	-11	-7	-27	-20	-0.5,37	15
47	Aug/8	10	13.85	12.24	12.4(0.16)	12.62(0)	12.61(-0.63)	12.34	-0.8	-14	16(-0.7)	-50	[2]	[-8]	[-22]	-2	-386	DR	-0.9	OpenShort	(2)	-8	-10	-25	-20	-0.2,53	15
48	Aug/8	9	13.85	12.24	12.38(0.16)	12.63(0.08)	12.69(-0.86)	12.45	-0.7	-14	16(-0.7)	-50	[2]	[-11]	[-14]	23	-338	DR	-0.8	OpenShort?	(2)	-10	-17	8	-20	0.2,68	15
49	Aug/5	15	14.01	12.36	12.36(0.24)	12.62(0.48)	12.8(-0.08)	12.64	-0.7	-12	17(-0.3)	-45	[3]	[2]	[-8]	55	-53	CR	-0.5	HoldShort?	(4)	-1	-11	18	-20	0.9,82	21
50	Aug/5	14	14.01	12.36	12.33(0.33)	12.56(0.64)	12.81(0.47)	12.76	-0.7	-12	17(0.7)	-40	[4]	[9]	[-1]	72	129	CR	-0.2	HoldShort	(3)	6	-8	24	-20	1.4,87	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI