VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $11.4900 One month high (close): $19.6400

VERU Daily Change: 3.04% Daily StdDev 7.96% VERU EMA_5_Trend: 10.8% 10Minute StdDev: $1.7829

Latest Price : $19.64(3.04%)

Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($1.6) Fri. Aug 12, 2022($1.7) Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.3)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.8% Daily EMA 20 BBV: 2.4

Sample size 4 Avg positive next hour return: 3.22%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	15	13.85	14.08	17.8(0.74)	19.45(1.2)	19.97(0.15)	19.74	2.4	9	72(2.4)	50	[9]	[17]	[-2]	58	310	CR	-0.1	HoldShort?	(11)	2	26	-11	-20	1.1,80	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.45(hourly_sma_10 -1.47%) 17.8(hourly_sma_20 -9.83%) 14.08(daily_ema_10 -28.67%) 13.85(daily_ema_20 -29.84%) Resistance Levels:

2	Aug/15	14	13.85	14.08	17.67(2.14)	19.22(1.32)	19.97(0)	19.29	2.2	9	70(-16)	40	[27]	[21]	[-34]	59	-1464	CR	-0.4	HoldShort	(8)	0	-37	-10	-20	0.9,86	81
3	Aug/15	13	13.85	14.08	17.3(2.49)	18.97(2.21)	19.94(1.17)	19.94	2.5	9	86(-9.1)	50	[31]	[42]	[-18]	78	-915	CR	0	OpenShort	(28)	15	-36	-3	-20	1.3,95	81
4	Aug/15	12	13.85	14.08	16.88(2.74)	18.56(2.65)	19.71(1.91)	20.6	2.7	9	95(-3.8)	50	[34]	[55]	[23]	90	-316	UT	0.4	HoldLong	(31)	24	20	2	20	1.6,100	81
5	Aug/15	11	13.85	14.08	16.43(2.69)	18.08(2.44)	19.34(2.17)	20.24	2.6	9	99(-2.3)	50	[34]	[57]	[34]	90	-72	UT	0.4	HoldLong	(31)	27	32	2	20	1.6,100	81

6	Aug/15	10	13.85	14.08	16(2.5)	17.65(1.91)	18.93(2.05)	19.68	2.4	9	101(-2.1)	50	[31]	[51]	[39]	88	85	UT	0.3	HoldLong	(31)	26	31	-1	20	1.5,100	81
7	Aug/15	9	13.85	14.08	15.61(2.63)	17.32(1.94)	18.55(3.11)	19.15	2.2	9	103(0)	50	[33]	[65]	[32]	85	214	UT	0.2	HoldLong?	(29)	39	18	0	20	1.4,100	81
8	Aug/12	15	13.64	13.25	15.21(2.49)	16.99(1.86)	17.99(3.39)	18.85	2.3	3	103(-9.5)	50	[31]	[67]	[29]	85	556	UT	0.3	HoldLong?	(29)	43	-1	4	20	1.4,100	72
9	Aug/12	14	13.64	13.25	14.84(2.56)	16.68(2.21)	17.4(3.51)	18.87	2.3	3	113(3.6)	50	[27]	[60]	[51]	90	1161	UT	0.6	OpenLong	(30)	37	43	9	20	1.6,100	72
10	Aug/12	13	13.64	13.25	14.47(2.33)	16.32(1.12)	16.81(2.81)	18.17	2	3	109(3.1)	50	[24]	[47]	[58]	85	1053	UT	0.6	OpenLong	(28)	29	44	11	20	1.5,97	72

11	Aug/12	12	13.64	13.25	14.14(2.24)	16.14(0.25)	16.35(1.62)	17.49	1.7	3	106(2.6)	50	[23]	[29]	[65]	74	669	UT	0.5	OpenLong	(26)	17	59	5	20	1.4,89	72
12	Aug/12	11	13.64	13.25	13.83(1.92)	16.1(3.07)	16.09(0.69)	16.62	1.3	3	103(1.6)	50	[20]	[34]	[-16]	62	408	CR	0.2	HoldShort	(22)	7	52	1	-20	1.2,82	72
13	Aug/12	10	13.64	13.25	13.57(1.65)	15.62(2.76)	15.98(0.31)	15.89	1	3	102(1.4)	15	[17]	[27]	[-32]	52	257	CR	-0	HoldShort	(19)	3	-4	-5	-20	1,77	72
14	Aug/12	9	13.64	13.25	13.35(1.52)	15.2(2.84)	15.93(0.7)	15.94	1	3	100(2.2)	45	[16]	[31]	[-17]	59	700	CR	0	HoldShort?	(20)	7	4	-3	-20	1.2,79	72
15	Aug/11	15	13.5	12.49	13.15(1.54)	14.78(3)	15.82(-0.63)	15.88	1.2	-3	98(-9.5)	10	[16]	[16]	[-13]	60	503	CR	0	HoldShort?	(19)	-7	-22	-3	-20	1.2,80	58

16	Aug/11	14	13.5	12.49	12.95(1.57)	14.35(3.39)	15.92(-1.18)	16.19	1.4	-3	108(6.9)	50	[17]	[13]	[18]	67	737	UT	0.1	OpenLong	(20)	-13	11	-3	20	1.5,79	58
17	Aug/11	13	13.5	12.49	12.75(1.51)	13.88(3.43)	16.11(5.57)	16.03	1.3	-3	101(7.4)	50	[16]	[85]	[31]	67	2455	UT	-0	OpenLong	(18)	59	21	-9	20	1.7,74	58
18	Aug/11	12	13.5	12.49	12.56(1.45)	13.42(3.15)	15.26(5.53)	15.74	1.1	-3	93(7.6)	50	[15]	[82]	[43]	69	2468	UT	0.3	OpenLong	(17)	59	33	-19	20	1.7,76	58
19	Aug/11	11	13.5	12.49	12.38(1.23)	13.01(2.93)	14.46(5.09)	15.29	0.9	-3	86(6.1)	50	[13]	[76]	[21]	77	2385	UT	0.5	OpenLong	(15)	54	-73	26	20	1.7,84	58
20	Aug/11	10	13.5	12.49	12.23(1.83)	12.64(4.38)	13.76(8.09)	16.35	1.5	-3	80(20.2)	50	[20]	[117]	[80]	93	3548	UT	1.7	OpenLong	(21)	86	-55	38	20	2.6,78	58

21	Aug/11	9	13.5	12.49	12.01(1.95)	12.11(4.76)	12.73(9.18)	17.18	1.9	-3	59(43.1)	50	[21]	[131]	[336]	125	4628	UT	3.8	HoldLong?	(25)	98	519	55	20	4.4,65	58
22	Aug/10	15	13.46	12.08	11.78(-0.25)	11.56(0.26)	11.66(0.69)	11.77	-0.9	-13	16(-1.7)	-45	[-3]	[7]	[10]	-2	389	UR	0.3	SmallShort?	(-3)	7	2	17	20	-0,48	18
23	Aug/10	14	13.46	12.08	11.81(-0.42)	11.53(0.17)	11.58(0.26)	11.75	-0.9	-13	18(-2.2)	-50	[-5]	[2]	[14]	-20	473	UR	0.5	SmallShort	(-4)	3	11	12	20	-0.2,35	18
24	Aug/10	13	13.46	12.08	11.86(-0.42)	11.53(0)	11.55(0.26)	11.64	-0.9	-13	20(-2.2)	-50	[-5]	[1]	[7]	-39	333	UR	0.2	SmallShort	(-5)	3	6	10	20	-0.6,26	18
25	Aug/10	12	13.46	12.08	11.91(-0.58)	11.51(-0.43)	11.52(0.26)	11.58	-1	-13	22(-1.9)	-50	[-7]	[-2]	[15]	-53	411	DP	0.1	OpenShort	(-6)	3	4	4	20	-0.8,17	18

26	Aug/10	11	13.46	12.08	11.98(-0.5)	11.56(-0.52)	11.49(0.26)	11.54	-1	-13	24(-1)	-50	[-6]	[-3]	[12]	-57	232	DP	0.1	OpenShort	(-7)	3	11	7	20	-0.9,16	18
27	Aug/10	10	13.46	12.08	12.04(-0.58)	11.62(-0.6)	11.46(-0.09)	11.43	-1	-13	25(-0.8)	-50	[-7]	[-8]	[-0]	-68	83	DT	-0.1	OpenShort	(-7)	-1	-14	7	20	-1.2,12	18
28	Aug/10	9	13.46	12.08	12.11(-0.49)	11.69(-0.51)	11.46(0)	11.57	-1	-13	26(0)	-50	[-6]	[-6]	[4]	-66	73	DP	0.2	OpenShort?	(-7)	0	8	11	0	-1.1,12	18
29	Aug/9	15	13.67	12.15	12.17(-0.41)	11.75(-0.59)	11.47(-0.35)	11.49	-1.1	-13	26(0.6)	-50	[-5]	[-10]	[2]	-77	-214	DP	0	OpenShort?	(-6)	-4	5	9	-18	-1.3,6	15
30	Aug/9	14	13.67	12.15	12.22(-0.41)	11.82(-0.67)	11.51(-0.95)	11.44	-1.2	-13	25(1.8)	-50	[-5]	[-18]	[-3]	-88	-454	DT	-0.1	OpenShort	(-5)	-11	7	6	-20	-1.6,2	15

31	Aug/9	13	13.67	12.15	12.27(-0.41)	11.9(-0.83)	11.62(-1.44)	11.37	-1.2	-13	24(2.7)	-50	[-5]	[-25]	[-19]	-100	-677	DT	-0.6	HoldShort	(-6)	-17	-11	1	-20	-2,0	15
32	Aug/9	12	13.67	12.15	12.32(-0.32)	12(-0.83)	11.79(-1.09)	11.48	-1.1	-13	21(2.5)	-50	[-4]	[-20]	[-15]	-103	-635	DT	-0.8	HoldShort	(-4)	-13	-9	-7	-20	-2.1,0	15
33	Aug/9	11	13.67	12.15	12.36(-0.16)	12.1(-0.9)	11.92(-1)	11.57	-1.1	-13	18(2.2)	-50	[-2]	[-19]	[-14]	-105	-737	DT	-1	HoldShort	(-4)	-12	-12	-14	-20	-2.2,0	15
34	Aug/9	10	13.67	12.15	12.38(-0.16)	12.21(-0.89)	12.04(-0.82)	11.69	-1	-13	16(1.4)	-50	[-2]	[-17]	[-23]	-103	-613	DT	-1.1	HoldShort	(-2)	-10	-29	-13	-20	-2.2,2	15
35	Aug/9	9	13.67	12.15	12.38(0)	12.32(-0.65)	12.14(-0.41)	12	-0.9	-13	15(0)	-50	[0]	[-10]	[-9]	-81	-426	DR	-0.5	HoldShort?	(0)	-5	-18	-7	-20	-1.4,4	15

36	Aug/8	15	13.85	12.24	12.38(0)	12.4(-0.48)	12.19(-0.25)	12.19	-0.9	-14	15(-0.5)	-50	[0]	[-7]	[0]	-64	-241	DT	0	OpenShort?	(1)	-3	3	-6	0	-0.7,4	15
37	Aug/8	14	13.85	12.24	12.4(-0.08)	12.46(-0.56)	12.22(-0.41)	12.16	-0.9	-14	15(0.3)	-50	[-1]	[-10]	[-3]	-64	-207	DT	-0.2	OpenShort	(0)	-5	3	-13	-17	-0.8,6	15
38	Aug/8	13	13.85	12.24	12.4(0)	12.53(-0.48)	12.27(-0.89)	12.13	-0.9	-14	15(0.3)	-50	[0]	[-15]	[-17]	-60	-470	DR	-0.5	OpenShort	(-1)	-11	-6	-19	-20	-1,15	15
39	Aug/8	12	13.85	12.24	12.4(0)	12.59(-0.24)	12.38(-0.88)	12.19	-0.9	-14	15(-0.3)	-50	[0]	[-13]	[-19]	-47	-419	DR	-0.7	OpenShort	(-1)	-11	-6	-23	-20	-0.8,23	15
40	Aug/8	11	13.85	12.24	12.41(0.08)	12.62(-0.08)	12.49(-0.95)	12.26	-0.9	-14	15(-0.6)	-50	[1]	[-13]	[-22]	-26	-465	DR	-0.8	OpenShort	(1)	-11	-7	-27	-20	-0.5,37	15

41	Aug/8	10	13.85	12.24	12.4(0.16)	12.62(0)	12.61(-0.63)	12.34	-0.8	-14	16(-0.7)	-50	[2]	[-8]	[-22]	-2	-386	DR	-0.9	OpenShort	(2)	-8	-10	-25	-20	-0.2,53	15
42	Aug/8	9	13.85	12.24	12.38(0.16)	12.63(0.08)	12.69(-0.86)	12.45	-0.7	-14	16(-0.7)	-50	[2]	[-11]	[-19]	23	-338	DR	-0.8	OpenShort?	(2)	-10	-17	-22	-20	0.2,68	15
43	Aug/5	15	14.01	12.36	12.36(0.24)	12.62(0.48)	12.8(-0.08)	12.64	-0.7	-12	17(-0.3)	-50	[3]	[2]	[-13]	55	-53	CR	-0.5	HoldShort?	(4)	-1	-11	-13	-20	0.9,82	21
44	Aug/5	14	14.01	12.36	12.33(0.33)	12.56(0.64)	12.81(0.47)	12.76	-0.7	-12	17(0.7)	-50	[4]	[9]	[-7]	72	128	CR	-0.2	HoldShort	(3)	6	-8	-16	-20	1.4,87	21
45	Aug/5	13	14.01	12.36	12.29(0.33)	12.48(0.65)	12.75(0.71)	12.85	-0.6	-12	17(1.3)	-25	[4]	[12]	[5]	88	300	RG	0.3	Wait	(5)	9	5	-11	20	1.8,93	21

46	Aug/5	12	14.01	12.36	12.25(0.25)	12.4(0.49)	12.66(0.64)	12.79	-0.7	-12	15(1.4)	-30	[3]	[10]	[7]	93	343	RG	0.5	Wait	(4)	8	-11	-4	20	1.9,95	21
47	Aug/5	11	14.01	12.36	12.22(0.33)	12.34(0.49)	12.58(1.13)	12.92	-0.6	-12	14(3.6)	5	[4]	[16]	[27]	120	525	RG	1.3	SmallShort	(4)	14	17	14	20	2.8,100	21
48	Aug/5	10	14.01	12.36	12.18(0.16)	12.28(0.41)	12.44(1.14)	12.73	-0.7	-12	10(2.5)	-5	[2]	[16]	[28]	120	583	RG	1.5	SmallShort	(2)	14	22	40	20	2.9,97	21
49	Aug/5	9	14.01	12.36	12.16(0.08)	12.23(0.33)	12.3(0.74)	12.49	-0.8	-12	8(0.6)	-25	[1]	[10]	[17]	105	377	RG	1.3	SmallShort?	(1)	9	13	35	20	2.3,97	21
50	Aug/4	15	14.06	12.49	12.16(0)	12.19(0.25)	12.21(0.58)	12.35	-1	-13	7(-0.1)	-35	[0]	[6]	[5]	78	311	UR	1.1	SmallShort?	(1)	7	-4	26	20	1.5,90	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI