|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $11.4900 One month high (close): $19.0600
VERU Daily Change: 19.05% Daily StdDev 9.59% VERU EMA_5_Trend: 10.09% 10Minute StdDev: $2.6163
Latest Price : $19.06(19.05%) | Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($1.6) Fri. Aug 12, 2022($1.7) Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.3)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 10.09% Daily EMA 20 BBV: 2.4
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 13.64 | 13.25 | 15.21(2.49) | 16.99(1.86) | 17.99(3.39) | 18.85 | 2.3 | | 3 | 114(1.1) | 50 | [26] | [57] | [29] | 85 | 854 | UT | 0.3 | OpenLong? | | (29) | 35 | -1 | 4 | 20 | 1.4,100 | 72 | Sample size 30 Avg positive next hour return: 3.86%(37%) Avg negative next hour return: -2.93%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.99(hourly_sma_10 -9.87%) 15.21(hourly_sma_20 -19.31%) 13.64(daily_ema_20 -27.64%) 13.25(daily_ema_10 -29.71%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 13.64 | 13.25 | 14.84(2.56) | 16.68(2.21) | 17.4(3.51) | 18.87 | 2.3 | | 3 | 113(3.6) | 50 | [27] | [60] | [51] | 90 | 1148 | UT | 0.6 | OpenLong | | (30) | 37 | 43 | 9 | 20 | 1.6,100 | 72 | | 3 | Aug/12 | 13 | 13.64 | 13.25 | 14.47(2.33) | 16.32(1.12) | 16.81(2.81) | 18.17 | 2 | | 3 | 109(3.1) | 50 | [24] | [47] | [58] | 85 | 1042 | UT | 0.6 | OpenLong | | (27) | 29 | 44 | 11 | 20 | 1.5,97 | 72 | | 4 | Aug/12 | 12 | 13.64 | 13.25 | 14.14(2.24) | 16.14(0.25) | 16.35(1.62) | 17.49 | 1.7 | | 3 | 106(2.6) | 50 | [23] | [29] | [65] | 74 | 655 | UT | 0.5 | OpenLong | | (26) | 17 | 59 | 5 | 20 | 1.4,89 | 72 | | 5 | Aug/12 | 11 | 13.64 | 13.25 | 13.83(1.92) | 16.1(3.07) | 16.09(0.69) | 16.62 | 1.3 | | 3 | 103(1.6) | 50 | [20] | [33] | [-16] | 62 | 395 | CR | 0.2 | HoldShort | | (22) | 7 | 51 | 1 | -20 | 1.2,82 | 72 | | | | |
| 6 | Aug/12 | 10 | 13.64 | 13.25 | 13.57(1.65) | 15.62(2.76) | 15.98(0.31) | 15.89 | 1 | | 3 | 102(1.4) | 15 | [17] | [27] | [-32] | 52 | 246 | CR | -0 | HoldShort | | (19) | 3 | -3 | -5 | -20 | 1,77 | 72 | | 7 | Aug/12 | 9 | 13.64 | 13.25 | 13.35(1.52) | 15.2(2.84) | 15.93(0.7) | 15.94 | 1 | | 3 | 100(2.2) | 45 | [16] | [31] | [-17] | 59 | 689 | CR | 0 | HoldShort? | | (20) | 7 | 4 | -3 | -20 | 1.2,79 | 72 | | 8 | Aug/11 | 15 | 13.5 | 12.49 | 13.15(1.54) | 14.78(3) | 15.82(-0.63) | 15.88 | 1.2 | | -3 | 98(-9.5) | 10 | [16] | [16] | [-13] | 60 | 490 | CR | 0 | HoldShort? | | (19) | -7 | -21 | -3 | -20 | 1.2,80 | 58 | | 9 | Aug/11 | 14 | 13.5 | 12.49 | 12.95(1.57) | 14.35(3.39) | 15.92(-1.18) | 16.19 | 1.4 | | -3 | 108(6.9) | 50 | [17] | [13] | [18] | 67 | 723 | UT | 0.1 | OpenLong | | (20) | -13 | 11 | -3 | 20 | 1.5,79 | 58 | | 10 | Aug/11 | 13 | 13.5 | 12.49 | 12.75(1.51) | 13.88(3.43) | 16.11(5.57) | 16.03 | 1.3 | | -3 | 101(7.4) | 50 | [16] | [84] | [30] | 67 | 2454 | UT | -0 | OpenLong | | (18) | 59 | 21 | -9 | 20 | 1.7,74 | 58 | | | | |
| 11 | Aug/11 | 12 | 13.5 | 12.49 | 12.56(1.45) | 13.42(3.15) | 15.26(5.53) | 15.74 | 1.1 | | -3 | 93(7.6) | 50 | [15] | [82] | [43] | 69 | 2467 | UT | 0.3 | OpenLong | | (17) | 59 | 33 | -19 | 20 | 1.7,76 | 58 | | 12 | Aug/11 | 11 | 13.5 | 12.49 | 12.38(1.23) | 13.01(2.93) | 14.46(5.09) | 15.29 | 0.9 | | -3 | 86(6.1) | 50 | [13] | [76] | [22] | 77 | 2386 | UT | 0.5 | OpenLong | | (15) | 54 | -73 | 26 | 20 | 1.7,84 | 58 | | 13 | Aug/11 | 10 | 13.5 | 12.49 | 12.23(1.83) | 12.64(4.38) | 13.76(8.09) | 16.35 | 1.5 | | -3 | 80(20.2) | 50 | [20] | [117] | [80] | 93 | 3549 | UT | 1.7 | OpenLong | | (21) | 86 | -54 | 38 | 20 | 2.6,78 | 58 | | 14 | Aug/11 | 9 | 13.5 | 12.49 | 12.01(1.95) | 12.11(4.76) | 12.73(9.18) | 17.18 | 1.9 | | -3 | 59(43.1) | 50 | [21] | [131] | [334] | 125 | 4630 | UT | 3.8 | HoldLong? | | (25) | 98 | 515 | 55 | 20 | 4.4,65 | 58 | | 15 | Aug/10 | 15 | 13.46 | 12.08 | 11.78(-0.25) | 11.56(0.26) | 11.66(0.69) | 11.77 | -0.9 | | -13 | 16(-1.7) | -45 | [-3] | [7] | [10] | -2 | 392 | UR | 0.3 | SmallShort? | | (-3) | 7 | 2 | 17 | 20 | -0,48 | 18 | | | | |
| 16 | Aug/10 | 14 | 13.46 | 12.08 | 11.81(-0.42) | 11.53(0.17) | 11.58(0.26) | 11.75 | -0.9 | | -13 | 18(-2.2) | -50 | [-5] | [2] | [14] | -20 | 477 | UR | 0.5 | SmallShort | | (-4) | 3 | 11 | 12 | 20 | -0.2,35 | 18 | | 17 | Aug/10 | 13 | 13.46 | 12.08 | 11.86(-0.42) | 11.53(0) | 11.55(0.26) | 11.64 | -0.9 | | -13 | 20(-2.2) | -50 | [-5] | [1] | [7] | -39 | 337 | UR | 0.2 | SmallShort | | (-5) | 3 | 6 | 10 | 20 | -0.6,26 | 18 | | 18 | Aug/10 | 12 | 13.46 | 12.08 | 11.91(-0.58) | 11.51(-0.43) | 11.52(0.26) | 11.58 | -1 | | -13 | 22(-1.9) | -50 | [-7] | [-2] | [15] | -53 | 416 | DP | 0.1 | OpenShort | | (-6) | 3 | 4 | 4 | 20 | -0.8,17 | 18 | | 19 | Aug/10 | 11 | 13.46 | 12.08 | 11.98(-0.5) | 11.56(-0.52) | 11.49(0.26) | 11.54 | -1 | | -13 | 24(-1) | -50 | [-6] | [-3] | [12] | -57 | 238 | DP | 0.1 | OpenShort | | (-7) | 3 | 11 | 7 | 20 | -0.9,16 | 18 | | 20 | Aug/10 | 10 | 13.46 | 12.08 | 12.04(-0.58) | 11.62(-0.6) | 11.46(-0.09) | 11.43 | -1 | | -13 | 25(-0.8) | -50 | [-7] | [-8] | [-0] | -68 | 88 | DT | -0.1 | OpenShort | | (-7) | -1 | -14 | 7 | 20 | -1.2,12 | 18 | | | | |
| 21 | Aug/10 | 9 | 13.46 | 12.08 | 12.11(-0.49) | 11.69(-0.51) | 11.46(0) | 11.57 | -1 | | -13 | 26(0) | -50 | [-6] | [-6] | [4] | -66 | 77 | DP | 0.2 | OpenShort? | | (-7) | 0 | 8 | 11 | 0 | -1.1,12 | 18 | | 22 | Aug/9 | 15 | 13.67 | 12.15 | 12.17(-0.41) | 11.75(-0.59) | 11.47(-0.35) | 11.49 | -1.1 | | -13 | 26(0.6) | -50 | [-5] | [-10] | [2] | -77 | -212 | DP | 0 | OpenShort? | | (-6) | -4 | 5 | 9 | -18 | -1.3,6 | 15 | | 23 | Aug/9 | 14 | 13.67 | 12.15 | 12.22(-0.41) | 11.82(-0.67) | 11.51(-0.95) | 11.44 | -1.2 | | -13 | 25(1.8) | -50 | [-5] | [-18] | [-3] | -88 | -453 | DT | -0.1 | OpenShort | | (-5) | -11 | 7 | 6 | -20 | -1.6,2 | 15 | | 24 | Aug/9 | 13 | 13.67 | 12.15 | 12.27(-0.41) | 11.9(-0.83) | 11.62(-1.44) | 11.37 | -1.2 | | -13 | 24(2.7) | -50 | [-5] | [-25] | [-19] | -100 | -676 | DT | -0.6 | HoldShort | | (-6) | -17 | -11 | 1 | -20 | -2,0 | 15 | | 25 | Aug/9 | 12 | 13.67 | 12.15 | 12.32(-0.32) | 12(-0.83) | 11.79(-1.09) | 11.48 | -1.1 | | -13 | 21(2.5) | -50 | [-4] | [-20] | [-15] | -103 | -635 | DT | -0.8 | HoldShort | | (-4) | -13 | -9 | -7 | -20 | -2.1,0 | 15 | | | | |
| 26 | Aug/9 | 11 | 13.67 | 12.15 | 12.36(-0.16) | 12.1(-0.9) | 11.92(-1) | 11.57 | -1.1 | | -13 | 18(2.2) | -50 | [-2] | [-19] | [-14] | -105 | -739 | DT | -1 | HoldShort | | (-4) | -12 | -12 | -14 | -20 | -2.2,0 | 15 | | 27 | Aug/9 | 10 | 13.67 | 12.15 | 12.38(-0.16) | 12.21(-0.89) | 12.04(-0.82) | 11.69 | -1 | | -13 | 16(1.4) | -50 | [-2] | [-17] | [-23] | -103 | -613 | DT | -1.1 | HoldShort | | (-2) | -10 | -29 | -13 | -20 | -2.2,2 | 15 | | 28 | Aug/9 | 9 | 13.67 | 12.15 | 12.38(0) | 12.32(-0.65) | 12.14(-0.41) | 12 | -0.9 | | -13 | 15(0) | -50 | [0] | [-10] | [-9] | -81 | -427 | DR | -0.5 | HoldShort? | | (0) | -5 | -17 | -7 | -20 | -1.4,4 | 15 | | 29 | Aug/8 | 15 | 13.85 | 12.24 | 12.38(0) | 12.4(-0.48) | 12.19(-0.25) | 12.19 | -0.9 | | -14 | 15(-0.5) | -50 | [0] | [-7] | [0] | -64 | -241 | DT | 0 | OpenShort? | | (1) | -3 | 3 | -6 | 0 | -0.7,4 | 15 | | 30 | Aug/8 | 14 | 13.85 | 12.24 | 12.4(-0.08) | 12.46(-0.56) | 12.22(-0.41) | 12.16 | -0.9 | | -14 | 15(0.3) | -50 | [-1] | [-10] | [-3] | -64 | -208 | DT | -0.2 | OpenShort | | (0) | -5 | 3 | -13 | -17 | -0.8,6 | 15 | | | | |
| 31 | Aug/8 | 13 | 13.85 | 12.24 | 12.4(0) | 12.53(-0.48) | 12.27(-0.89) | 12.13 | -0.9 | | -14 | 15(0.3) | -50 | [0] | [-15] | [-17] | -60 | -472 | DR | -0.5 | OpenShort | | (-1) | -11 | -5 | -19 | -20 | -1,15 | 15 | | 32 | Aug/8 | 12 | 13.85 | 12.24 | 12.4(0) | 12.59(-0.24) | 12.38(-0.88) | 12.19 | -0.9 | | -14 | 15(-0.3) | -50 | [0] | [-13] | [-19] | -47 | -421 | DR | -0.7 | OpenShort | | (-1) | -11 | -6 | -23 | -20 | -0.8,23 | 15 | | 33 | Aug/8 | 11 | 13.85 | 12.24 | 12.41(0.08) | 12.62(-0.08) | 12.49(-0.95) | 12.26 | -0.9 | | -14 | 15(-0.6) | -50 | [1] | [-13] | [-22] | -26 | -468 | DR | -0.8 | OpenShort | | (1) | -11 | -7 | -27 | -20 | -0.5,37 | 15 | | 34 | Aug/8 | 10 | 13.85 | 12.24 | 12.4(0.16) | 12.62(0) | 12.61(-0.63) | 12.34 | -0.8 | | -14 | 16(-0.7) | -50 | [2] | [-8] | [-22] | -2 | -389 | DR | -0.9 | OpenShort | | (2) | -8 | -10 | -25 | -20 | -0.2,53 | 15 | | 35 | Aug/8 | 9 | 13.85 | 12.24 | 12.38(0.16) | 12.63(0.08) | 12.69(-0.86) | 12.45 | -0.7 | | -14 | 16(-0.7) | -50 | [2] | [-11] | [-19] | 23 | -342 | DR | -0.8 | OpenShort? | | (2) | -10 | -17 | -22 | -20 | 0.2,68 | 15 | | | | |
| 36 | Aug/5 | 15 | 14.01 | 12.36 | 12.36(0.24) | 12.62(0.48) | 12.8(-0.08) | 12.64 | -0.7 | | -12 | 17(-0.3) | -50 | [3] | [2] | [-13] | 55 | -55 | CR | -0.5 | HoldShort? | | (4) | -1 | -11 | -13 | -20 | 0.9,82 | 21 | | 37 | Aug/5 | 14 | 14.01 | 12.36 | 12.33(0.33) | 12.56(0.64) | 12.81(0.47) | 12.76 | -0.7 | | -12 | 17(0.7) | -50 | [4] | [9] | [-7] | 72 | 127 | CR | -0.2 | HoldShort | | (3) | 6 | -8 | -16 | -20 | 1.4,87 | 21 | | 38 | Aug/5 | 13 | 14.01 | 12.36 | 12.29(0.33) | 12.48(0.65) | 12.75(0.71) | 12.85 | -0.6 | | -12 | 17(1.3) | -25 | [4] | [12] | [5] | 88 | 299 | RG | 0.3 | Wait | | (5) | 9 | 5 | -11 | 20 | 1.8,93 | 21 | | 39 | Aug/5 | 12 | 14.01 | 12.36 | 12.25(0.25) | 12.4(0.49) | 12.66(0.64) | 12.79 | -0.7 | | -12 | 15(1.4) | -30 | [3] | [10] | [7] | 93 | 342 | RG | 0.5 | Wait | | (4) | 8 | -11 | -4 | 20 | 1.9,95 | 21 | | 40 | Aug/5 | 11 | 14.01 | 12.36 | 12.22(0.33) | 12.34(0.49) | 12.58(1.13) | 12.92 | -0.6 | | -12 | 14(3.6) | 5 | [4] | [16] | [26] | 120 | 525 | RG | 1.3 | SmallShort | | (4) | 14 | 17 | 14 | 20 | 2.8,100 | 21 | | | | |
| 41 | Aug/5 | 10 | 14.01 | 12.36 | 12.18(0.16) | 12.28(0.41) | 12.44(1.14) | 12.73 | -0.7 | | -12 | 10(2.5) | -5 | [2] | [16] | [25] | 120 | 584 | RG | 1.5 | SmallShort | | (2) | 14 | 22 | 19 | 20 | 2.9,97 | 21 | | 42 | Aug/5 | 9 | 14.01 | 12.36 | 12.16(0.08) | 12.23(0.33) | 12.3(0.74) | 12.49 | -0.8 | | -12 | 8(0.6) | -25 | [1] | [10] | [16] | 105 | 377 | RG | 1.3 | SmallShort? | | (1) | 9 | 13 | 31 | 20 | 2.3,97 | 21 | | 43 | Aug/4 | 15 | 14.06 | 12.49 | 12.16(0) | 12.19(0.25) | 12.21(0.58) | 12.35 | -1 | | -13 | 7(-0.1) | -30 | [0] | [6] | [8] | 78 | 312 | UR | 1.1 | SmallShort? | | (1) | 7 | -4 | 41 | 20 | 1.5,90 | 16 | | 44 | Aug/4 | 14 | 14.06 | 12.49 | 12.15(0.16) | 12.16(0.33) | 12.14(0.33) | 12.39 | -0.9 | | -13 | 7(0.2) | -15 | [2] | [4] | [13] | 64 | 120 | RG | 1.9 | SmallShort | | (0) | 4 | 12 | 38 | 20 | 1.8,69 | 16 | | 45 | Aug/4 | 13 | 14.06 | 12.49 | 12.13(0.17) | 12.12(0.25) | 12.1(-0.17) | 12.26 | -1 | | -13 | 7(-0.4) | -25 | [2] | [-2] | [9] | 11 | -113 | RG | 1.3 | SmallShort | | (2) | -2 | 18 | 7 | 20 | 1,36 | 16 | | | | |
| 46 | Aug/4 | 12 | 14.06 | 12.49 | 12.11(0.08) | 12.12(0) | 12.12(-0.33) | 12.07 | -1.1 | | -13 | 8(-0.3) | -50 | [1] | [-6] | [-3] | -45 | -209 | DR | -0.4 | OpenShort | | (1) | -4 | 8 | -32 | 0 | -0.3,13 | 16 | | 47 | Aug/4 | 11 | 14.06 | 12.49 | 12.11(0) | 12.09(-0.08) | 12.16(-0.16) | 11.98 | -1.2 | | -13 | 8(-0.1) | -50 | [0] | [-5] | [-12] | -50 | -145 | DR | -1.3 | OpenShort | | (0) | -2 | -4 | -39 | -20 | -0.9,23 | 16 | | 48 | Aug/4 | 10 | 14.06 | 12.49 | 12.1(0.08) | 12.1(-0.08) | 12.16(0) | 12.02 | -1.1 | | -13 | 8(-0.4) | -50 | [1] | [-3] | [-10] | -9 | -159 | DR | -1.1 | OpenShort | | (1) | 0 | -16 | -3 | -20 | -0.6,56 | 16 | | 49 | Aug/4 | 9 | 14.06 | 12.49 | 12.09(0.08) | 12.11(0.08) | 12.18(0.33) | 12.19 | -1 | | -13 | 8(-0.3) | -40 | [1] | [2] | [3] | 50 | 80 | RG | 0.1 | Wait? | | (1) | 4 | -13 | 17 | 20 | 0.7,82 | 16 | | 50 | Aug/3 | 15 | 14.13 | 12.82 | 12.08(0.25) | 12.1(0.08) | 12.14(0.58) | 12.33 | -1 | | -10 | 9(0.1) | -5 | [3] | [6] | [13] | 67 | 94 | RG | 1.2 | SmallShort? | | (3) | 7 | 4 | 22 | 20 | 1.6,77 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|